收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 53 | 61 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 21 | 2024-07-05 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 67 | 5 | 2024-07-12 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 17 | 2024-07-19 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 38 | 2024-08-16 | 55.60 | 0.00 | - | 1 | 0 |
1.20 | +0.30 | +33.33% | 1 | 35 | 2024-09-20 | 163.30 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
5.90 | +2.10 | +55.26% | 4 | 81 | 2025-01-17 | 157.58 | 0.00 | - | 1 | 1 |
19.01 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |