合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240531C00190000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 55.16 | 85.60 | 92.70 | 0.00 | - | - | 1 | 109.62% |
RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 0.00% |
RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 51.22% |
RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 96.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00190000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.45 | 0.20 | 2.50 | 0.00 | - | 3 | 515 | 78.13% |
RH240816P00190000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 2.45 | 2.45 | 2.80 | -2.65 | -51.96% | 1 | 77 | 56.58% |
RH240920P00190000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 4.21 | 4.70 | 5.00 | -5.59 | -57.04% | 2 | 74 | 57.09% |
RH241115P00190000 | 2024-05-06 11:46AM EDT | 2024-11-15 | 6.90 | 6.90 | 7.40 | 0.00 | - | 74 | 86 | 53.89% |
RH250117P00190000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 9.10 | 10.00 | 10.50 | 0.00 | - | 1 | 124 | 52.99% |
RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 24.00 | 25.80 | 0.00 | - | 2 | 34 | 50.22% |