拍板:240.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 36.90 | 42.60 | 0.00 | - | 1 | 2 | 82.42% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 38.10 | 44.00 | 0.00 | - | 5 | 4 | 71.13% |
| RH240621C00240000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 61.50 | 44.60 | 47.00 | 0.00 | - | 91 | 153 | 66.79% |
| RH240816C00240000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 59.85 | 51.70 | 53.80 | -11.30 | -15.88% | 1 | 27 | 57.77% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 57.00 | 61.60 | 0.00 | - | 1 | 7 | 61.27% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 63.60 | 65.40 | 0.00 | - | 1 | 7 | 58.81% |
| RH250117C00240000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 84.60 | 70.40 | 72.20 | 0.00 | - | 1 | 51 | 59.41% |
| RH260116C00240000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 103.00 | 98.20 | 101.60 | -5.90 | -5.42% | 1 | 23 | 60.94% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00240000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.90 | +0.05 | +16.67% | 3 | 76 | 65.53% |
| RH240531P00240000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 1.00 | 0.65 | 3.10 | 0.00 | - | 3 | 35 | 64.01% |
| RH240607P00240000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 3.26 | 3.60 | 4.80 | 0.00 | - | 2 | 6 | 68.32% |
| RH240614P00240000 | 2024-05-16 10:14AM EDT | 2024-06-14 | 3.99 | 5.30 | 6.50 | 0.00 | - | 1 | 24 | 67.72% |
| RH240621P00240000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 5.50 | 6.00 | 6.60 | +0.70 | +14.58% | 15 | 565 | 62.28% |
| RH240816P00240000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 10.10 | 11.50 | 12.00 | +2.35 | +30.32% | 2 | 61 | 51.90% |
| RH240920P00240000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 15.40 | 15.90 | 16.50 | +1.80 | +13.24% | 5 | 177 | 52.62% |
| RH241115P00240000 | 2024-05-16 2:04PM EDT | 2024-11-15 | 17.31 | 20.00 | 20.80 | 0.00 | - | 4 | 14 | 50.25% |
| RH250117P00240000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 23.50 | 24.40 | 25.30 | +2.20 | +10.33% | 5 | 443 | 49.69% |
| RH260116P00240000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 39.00 | 43.00 | 46.10 | 0.00 | - | 2 | 147 | 48.39% |
