拍板:260.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00260000 | 2024-05-13 10:32AM EDT | 2024-05-24 | 14.00 | 13.90 | 16.30 | -29.97 | -68.16% | 1 | 15 | 55.96% |
| RH240531C00260000 | 2024-05-14 1:42PM EDT | 2024-05-31 | 39.45 | 15.70 | 20.00 | 0.00 | - | 1 | 6 | 51.99% |
| RH240607C00260000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 25.80 | 23.00 | 29.50 | -17.46 | -40.36% | 1 | 20 | 80.05% |
| RH240621C00260000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 27.90 | 28.50 | 30.00 | -15.92 | -36.33% | 3 | 646 | 69.38% |
| RH240628C00260000 | 2024-05-21 3:29PM EDT | 2024-06-28 | 30.30 | 29.30 | 31.40 | -20.19 | -39.99% | 4 | 1 | 65.99% |
| RH240816C00260000 | 2024-05-21 11:09AM EDT | 2024-08-16 | 36.45 | 37.20 | 41.20 | -5.65 | -13.42% | 1 | 58 | 61.15% |
| RH240920C00260000 | 2024-05-20 2:54PM EDT | 2024-09-20 | 48.60 | 43.40 | 44.50 | 0.00 | - | 2 | 40 | 59.56% |
| RH241115C00260000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 53.04 | 49.50 | 52.10 | 0.00 | - | 2 | 2 | 58.77% |
| RH250117C00260000 | 2024-05-13 11:47AM EDT | 2025-01-17 | 77.90 | 53.60 | 58.20 | 0.00 | - | 46 | 76 | 56.59% |
| RH260116C00260000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 99.77 | 83.00 | 89.60 | 0.00 | - | 1 | 428 | 59.05% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00260000 | 2024-05-21 2:46PM EDT | 2024-05-24 | 1.14 | 0.95 | 1.35 | +0.39 | +52.00% | 34 | 91 | 57.72% |
| RH240531P00260000 | 2024-05-21 11:49AM EDT | 2024-05-31 | 3.68 | 3.00 | 4.30 | +1.43 | +63.56% | 2 | 11 | 50.95% |
| RH240607P00260000 | 2024-05-21 11:49AM EDT | 2024-06-07 | 12.04 | 10.70 | 15.20 | +3.54 | +41.65% | 1 | 24 | 83.48% |
| RH240614P00260000 | 2024-05-17 11:34AM EDT | 2024-06-14 | 9.30 | 12.30 | 14.40 | 0.00 | - | 4 | 5 | 71.79% |
| RH240621P00260000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 14.00 | 13.80 | 14.60 | +2.20 | +18.64% | 2 | 312 | 66.03% |
| RH240719P00260000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 17.20 | 17.00 | 17.70 | +2.70 | +18.62% | 1 | 12 | 55.51% |
| RH240816P00260000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 20.20 | 20.20 | 20.70 | +2.40 | +13.48% | 1 | 95 | 51.87% |
| RH240920P00260000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 22.80 | 25.00 | 25.70 | 0.00 | - | 18 | 233 | 51.98% |
| RH241115P00260000 | 2024-05-10 10:21AM EDT | 2024-11-15 | 24.00 | 29.40 | 30.40 | 0.00 | - | 1 | 25 | 50.01% |
| RH250117P00260000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 31.70 | 31.90 | 35.00 | 0.00 | - | 1 | 241 | 48.45% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 49.40 | 51.90 | 0.00 | - | 8 | 30 | 43.35% |
