拍板:270.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00270000 | 2024-05-16 1:52PM EDT | 2024-05-24 | 22.70 | 11.10 | 12.60 | 0.00 | - | 1 | 17 | 50.66% |
| RH240531C00270000 | 2024-05-14 1:42PM EDT | 2024-05-31 | 31.36 | 13.60 | 19.00 | 0.00 | - | 1 | 5 | 54.24% |
| RH240607C00270000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 27.35 | 22.20 | 23.70 | -8.10 | -22.85% | 1 | 22 | 70.36% |
| RH240621C00270000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 27.50 | 25.70 | 26.40 | -16.06 | -36.87% | 2 | 482 | 63.82% |
| RH240816C00270000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 37.75 | 34.30 | 37.60 | -10.90 | -22.40% | 2 | 513 | 57.99% |
| RH240920C00270000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 52.00 | 40.70 | 43.70 | 0.00 | - | 1 | 20 | 59.18% |
| RH241115C00270000 | 2024-05-17 11:27AM EDT | 2024-11-15 | 52.82 | 47.00 | 48.70 | +5.92 | +12.62% | 3 | 4 | 56.71% |
| RH250117C00270000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 65.92 | 54.10 | 55.60 | 0.00 | - | 6 | 37 | 56.89% |
| RH260116C00270000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 92.00 | 84.30 | 87.50 | +18.70 | +25.51% | 9 | 64 | 59.17% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00270000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 3.37 | 3.00 | 3.70 | +1.02 | +43.40% | 33 | 85 | 47.07% |
| RH240531P00270000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 5.20 | 5.50 | 7.30 | -0.60 | -10.34% | 37 | 5 | 51.36% |
| RH240607P00270000 | 2024-05-13 12:33PM EDT | 2024-06-07 | 7.77 | 10.20 | 11.60 | 0.00 | - | 1 | 1 | 56.16% |
| RH240614P00270000 | 2024-05-13 11:24AM EDT | 2024-06-14 | 9.37 | 12.30 | 16.90 | 0.00 | - | 7 | 7 | 61.15% |
| RH240621P00270000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 14.80 | 16.10 | 16.60 | +1.90 | +14.73% | 11 | 373 | 59.96% |
| RH240816P00270000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 20.20 | 22.70 | 23.40 | +0.88 | +4.55% | 2 | 286 | 50.31% |
| RH240920P00270000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 25.95 | 27.90 | 28.50 | +2.45 | +10.43% | 1 | 123 | 50.34% |
| RH241115P00270000 | 2024-05-14 10:01AM EDT | 2024-11-15 | 25.00 | 32.10 | 33.40 | 0.00 | - | 1 | 11 | 48.74% |
| RH250117P00270000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 35.80 | 36.60 | 38.60 | +2.60 | +7.83% | 5 | 140 | 47.93% |
| RH260116P00270000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 57.30 | 57.10 | 59.90 | 0.00 | - | 2 | 42 | 46.00% |
