拍板:290.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00290000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 2.95 | 2.55 | 3.20 | -4.05 | -57.86% | 34 | 136 | 48.65% |
| RH240531C00290000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 9.00 | 3.00 | 9.40 | -3.30 | -26.83% | 1 | 2 | 65.18% |
| RH240607C00290000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 16.10 | 12.70 | 14.50 | -3.43 | -17.56% | 12 | 4 | 69.32% |
| RH240614C00290000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 24.00 | 14.80 | 17.00 | 0.00 | - | 2 | 2 | 67.59% |
| RH240621C00290000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 24.75 | 16.20 | 16.90 | 0.00 | - | 11 | 381 | 62.36% |
| RH240816C00290000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 31.00 | 24.90 | 25.50 | 0.00 | - | 11 | 114 | 54.30% |
| RH240920C00290000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 33.50 | 31.60 | 32.20 | -9.20 | -21.55% | 5 | 42 | 56.42% |
| RH241115C00290000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 29.90 | 37.60 | 38.90 | 0.00 | - | 14 | 12 | 55.05% |
| RH250117C00290000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 50.20 | 44.40 | 47.30 | -8.40 | -14.33% | 2 | 67 | 55.86% |
| RH260116C00290000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 79.50 | 75.90 | 79.00 | -15.50 | -16.32% | 16 | 45 | 58.08% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00290000 | 2024-05-17 9:41AM EDT | 2024-05-24 | 10.60 | 13.40 | 15.30 | +1.40 | +15.22% | 1 | 17 | 52.50% |
| RH240531P00290000 | 2024-05-17 10:18AM EDT | 2024-05-31 | 14.80 | 14.20 | 19.50 | +5.30 | +55.79% | 2 | 3 | 58.07% |
| RH240607P00290000 | 2024-05-15 9:38AM EDT | 2024-06-07 | 14.00 | 23.90 | 27.80 | 0.00 | - | 25 | 26 | 71.84% |
| RH240614P00290000 | 2024-05-09 3:17PM EDT | 2024-06-14 | 20.93 | 23.40 | 27.00 | 0.00 | - | 1 | 1 | 60.08% |
| RH240621P00290000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 26.17 | 26.70 | 27.60 | +3.32 | +14.53% | 3 | 1,144 | 59.47% |
| RH240816P00290000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 31.80 | 33.10 | 33.90 | +5.50 | +20.91% | 8 | 30 | 49.10% |
| RH240920P00290000 | 2024-05-17 1:13PM EDT | 2024-09-20 | 36.20 | 38.20 | 39.10 | +3.80 | +11.73% | 1 | 706 | 49.70% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 40.70 | 44.30 | 0.00 | - | 1 | 2 | 47.99% |
| RH250117P00290000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 43.20 | 45.90 | 48.50 | 0.00 | - | 2 | 132 | 45.99% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 50.81% |
