香港股市 已收市

RH (RH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.41-8.28 (-2.89%)
收市:04:00PM EDT
278.05 -0.36 (-0.13%)
收市後: 08:00PM EDT
價內期權
拍板:295.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH240524C002950002024-05-17 3:57PM EDT2024-05-241.831.652.05-3.29-64.26%2915148.29%
RH240531C002950002024-05-17 1:37PM EDT2024-05-316.403.505.10-9.81-60.52%610451.59%
RH240607C002950002024-05-17 11:14AM EDT2024-06-0715.0011.1014.50-7.00-31.82%11173.05%
RH240614C002950002024-05-13 12:40PM EDT2024-06-1417.2013.1014.40-9.22-34.90%1566.43%
RH240628C002950002024-05-13 2:25PM EDT2024-06-2824.8017.1021.000.00-1168.53%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RH240524P002950002024-05-16 3:56PM EDT2024-05-2415.0016.7019.40+2.48+19.81%11354.98%
RH240531P002950002024-05-17 3:09PM EDT2024-05-3118.6018.2023.00+1.60+9.41%2358.37%
RH240607P002950002024-05-13 1:38PM EDT2024-06-0719.5026.0029.000.00-2465.70%
RH240614P002950002024-05-13 2:36PM EDT2024-06-1422.5025.0025.800.00-2151.10%