合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00400000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 1.49 | 0.55 | 0.90 | 0.00 | - | 10 | 929 | 61.94% |
RH240816C00400000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 3.20 | 2.75 | 3.60 | -2.28 | -41.61% | 7 | 239 | 51.94% |
RH240920C00400000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 9.05 | 5.50 | 9.30 | 0.00 | - | 1 | 162 | 55.88% |
RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 9.20 | 9.90 | 0.00 | - | 4 | 38 | 50.56% |
RH250117C00400000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 19.40 | 12.40 | 15.20 | 0.00 | - | 6 | 677 | 51.72% |
RH260116C00400000 | 2024-05-10 2:39PM EDT | 2026-01-16 | 47.50 | 42.20 | 46.90 | 0.00 | - | 1 | 60 | 54.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 118.00 | 124.40 | 0.00 | - | 33 | 0 | 81.35% |
RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RH250117P00400000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 115.55 | 126.60 | 130.00 | 0.00 | - | 4 | 213 | 41.80% |
RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 58.53% |