認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614C00004500 | 2024-05-22 11:17AM EDT | 4.50 | 1.54 | 1.67 | 2.27 | 0.00 | - | - | 2 | 210.94% |
| RIG240614C00005000 | 2024-05-24 3:57PM EDT | 5.00 | 0.85 | 1.19 | 1.30 | 0.00 | - | 6 | 26 | 85.94% |
| RIG240614C00005500 | 2024-05-31 1:22PM EDT | 5.50 | 0.70 | 0.73 | 0.79 | +0.18 | +34.62% | 13 | 140 | 61.72% |
| RIG240614C00006000 | 2024-05-31 3:45PM EDT | 6.00 | 0.31 | 0.34 | 0.37 | +0.12 | +63.16% | 165 | 469 | 50.78% |
| RIG240614C00006500 | 2024-05-31 3:51PM EDT | 6.50 | 0.11 | 0.11 | 0.13 | +0.06 | +120.00% | 272 | 804 | 50.78% |
| RIG240614C00007000 | 2024-05-31 1:37PM EDT | 7.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 24 | 95 | 52.34% |
| RIG240614C00007500 | 2024-05-20 12:16PM EDT | 7.50 | 0.05 | 0.01 | 0.02 | 0.00 | - | 30 | 50 | 57.81% |
| RIG240614C00008000 | 2024-05-28 9:41AM EDT | 8.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 9 | 10 | 81.25% |
| RIG240614C00008500 | 2024-05-31 10:58AM EDT | 8.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 61 | 98 | 90.63% |
| RIG240614C00010000 | 2024-05-20 2:54PM EDT | 10.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 292.97% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614P00004500 | 2024-05-22 2:39PM EDT | 4.50 | 0.12 | 0.00 | 1.45 | 0.00 | - | 10 | 5 | 348.44% |
| RIG240614P00005000 | 2024-05-29 3:02PM EDT | 5.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 20 | 1,427 | 91.41% |
| RIG240614P00005500 | 2024-05-30 2:11PM EDT | 5.50 | 0.06 | 0.01 | 0.15 | -0.01 | -14.29% | 42 | 489 | 68.75% |
| RIG240614P00006000 | 2024-05-31 2:57PM EDT | 6.00 | 0.14 | 0.01 | 0.14 | -0.10 | -41.67% | 22 | 157 | 47.66% |
| RIG240614P00006500 | 2024-05-31 1:55PM EDT | 6.50 | 0.40 | 0.20 | 0.60 | -0.29 | -42.03% | 6 | 16 | 87.50% |
| RIG240614P00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.98 | 0.60 | 1.63 | 0.00 | - | 20 | 20 | 123.83% |
