認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115C00002000 | 2024-05-01 3:37PM EDT | 2.00 | 3.40 | 4.05 | 5.20 | 0.00 | - | - | 5 | 278.91% |
| RIG241115C00003000 | 2024-05-13 11:41AM EDT | 3.00 | 3.44 | 2.77 | 3.15 | 0.00 | - | 2 | 3 | 100.78% |
| RIG241115C00004000 | 2024-05-31 11:26AM EDT | 4.00 | 2.14 | 1.73 | 2.18 | 0.00 | - | 1 | 33 | 65.23% |
| RIG241115C00005000 | 2024-06-03 10:52AM EDT | 5.00 | 1.27 | 1.20 | 1.34 | -0.14 | -9.93% | 20 | 659 | 60.84% |
| RIG241115C00006000 | 2024-06-03 1:20PM EDT | 6.00 | 0.69 | 0.68 | 0.72 | -0.26 | -27.37% | 16 | 22,491 | 53.42% |
| RIG241115C00007000 | 2024-06-03 9:30AM EDT | 7.00 | 0.55 | 0.21 | 0.39 | +0.02 | +3.77% | 2 | 3,579 | 52.54% |
| RIG241115C00008000 | 2024-06-03 11:11AM EDT | 8.00 | 0.21 | 0.19 | 0.22 | -0.09 | -30.00% | 235 | 4,922 | 51.56% |
| RIG241115C00009000 | 2024-05-31 1:20PM EDT | 9.00 | 0.17 | 0.10 | 0.13 | 0.00 | - | 360 | 3,499 | 52.15% |
| RIG241115C00010000 | 2024-06-03 12:28PM EDT | 10.00 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 5 | 1,497 | 52.73% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115P00003000 | 2024-06-03 11:45AM EDT | 3.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 60 | 148 | 61.72% |
| RIG241115P00004000 | 2024-05-30 3:30PM EDT | 4.00 | 0.11 | 0.12 | 0.14 | 0.00 | - | 18 | 187 | 51.37% |
| RIG241115P00005000 | 2024-06-03 12:51PM EDT | 5.00 | 0.37 | 0.36 | 0.37 | +0.09 | +32.14% | 53 | 1,639 | 46.48% |
| RIG241115P00006000 | 2024-06-03 12:55PM EDT | 6.00 | 0.83 | 0.83 | 0.89 | +0.21 | +33.87% | 82 | 5,865 | 46.88% |
| RIG241115P00007000 | 2024-05-31 9:51AM EDT | 7.00 | 1.30 | 1.51 | 1.71 | 0.00 | - | 3 | 5,005 | 54.69% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 8.00 | 1.94 | 2.25 | 2.62 | 0.00 | - | 1 | 17 | 61.91% |
| RIG241115P00010000 | 2024-05-03 2:54PM EDT | 10.00 | 4.45 | 2.95 | 4.60 | 0.00 | - | 18 | 0 | 80.27% |
