認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG250117C00000500 | 2024-04-24 10:45AM EDT | 0.50 | 5.43 | 4.80 | 6.00 | 0.00 | - | 2 | 56 | 367.19% |
| RIG250117C00001000 | 2024-05-20 10:32AM EDT | 1.00 | 5.38 | 4.35 | 5.30 | 0.00 | - | 2 | 5,716 | 162.50% |
| RIG250117C00001500 | 2024-04-03 12:51PM EDT | 1.50 | 5.49 | 2.84 | 4.20 | 0.00 | - | 3 | 471 | 0.00% |
| RIG250117C00002000 | 2024-05-09 12:59PM EDT | 2.00 | 3.92 | 4.00 | 5.30 | 0.00 | - | 4 | 3,449 | 166.99% |
| RIG250117C00002500 | 2024-05-31 3:39PM EDT | 2.50 | 3.85 | 2.96 | 4.90 | +0.40 | +11.59% | 2 | 834 | 106.64% |
| RIG250117C00003000 | 2024-05-22 11:22AM EDT | 3.00 | 3.12 | 2.25 | 3.65 | 0.00 | - | 31 | 6,235 | 114.84% |
| RIG250117C00003500 | 2024-05-31 10:14AM EDT | 3.50 | 2.59 | 2.78 | 3.50 | -0.03 | -1.15% | 2 | 8,644 | 95.12% |
| RIG250117C00004000 | 2024-05-30 3:21PM EDT | 4.00 | 2.12 | 2.32 | 2.98 | 0.00 | - | 3 | 1,971 | 80.08% |
| RIG250117C00004500 | 2024-05-28 3:38PM EDT | 4.50 | 1.99 | 1.81 | 2.54 | 0.00 | - | 5 | 2,509 | 67.77% |
| RIG250117C00005000 | 2024-05-31 2:20PM EDT | 5.00 | 1.73 | 1.58 | 1.77 | +0.23 | +15.33% | 120 | 31,236 | 54.49% |
| RIG250117C00005500 | 2024-05-31 3:48PM EDT | 5.50 | 1.40 | 1.39 | 1.48 | +0.15 | +12.00% | 122 | 24,252 | 57.03% |
| RIG250117C00007000 | 2024-05-31 3:42PM EDT | 7.00 | 0.70 | 0.70 | 0.77 | +0.13 | +22.81% | 350 | 80,534 | 52.44% |
| RIG250117C00008000 | 2024-05-31 3:01PM EDT | 8.00 | 0.44 | 0.44 | 0.47 | +0.07 | +18.92% | 25 | 4,126 | 50.98% |
| RIG250117C00009000 | 2024-05-31 3:27PM EDT | 9.00 | 0.28 | 0.27 | 0.30 | +0.06 | +27.27% | 610 | 2,150 | 50.59% |
| RIG250117C00010000 | 2024-05-31 3:32PM EDT | 10.00 | 0.20 | 0.17 | 0.20 | +0.05 | +33.33% | 22 | 48,869 | 50.98% |
| RIG250117C00012000 | 2024-05-29 9:30AM EDT | 12.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 10 | 7,284 | 52.34% |
| RIG250117C00015000 | 2024-05-31 3:32PM EDT | 15.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 342 | 12,377 | 55.47% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG250117P00000500 | 2024-04-23 9:42AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| RIG250117P00001000 | 2024-05-03 10:27AM EDT | 1.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 5 | 618 | 151.56% |
| RIG250117P00001500 | 2024-05-14 3:55PM EDT | 1.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 2,220 | 94.53% |
| RIG250117P00002000 | 2024-05-30 11:47AM EDT | 2.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 60 | 6,367 | 81.25% |
| RIG250117P00002500 | 2024-05-31 11:22AM EDT | 2.50 | 0.04 | 0.01 | 0.65 | -0.01 | -20.00% | 60 | 10,314 | 121.48% |
| RIG250117P00003000 | 2024-05-28 1:45PM EDT | 3.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 60 | 12,006 | 91.21% |
| RIG250117P00003500 | 2024-05-31 2:36PM EDT | 3.50 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 4 | 7,434 | 55.86% |
| RIG250117P00004000 | 2024-05-31 2:19PM EDT | 4.00 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 1 | 8,842 | 51.37% |
| RIG250117P00004500 | 2024-05-29 1:01PM EDT | 4.50 | 0.27 | 0.21 | 0.24 | 0.00 | - | 3 | 4,143 | 49.41% |
| RIG250117P00005000 | 2024-05-31 2:19PM EDT | 5.00 | 0.34 | 0.24 | 0.36 | -0.07 | -17.07% | 1 | 42,490 | 46.88% |
| RIG250117P00005500 | 2024-05-31 2:12PM EDT | 5.50 | 0.51 | 0.50 | 0.53 | -0.10 | -16.39% | 10 | 11,324 | 45.22% |
| RIG250117P00007000 | 2024-05-31 3:34PM EDT | 7.00 | 1.32 | 1.28 | 1.33 | -0.14 | -9.59% | 130 | 24,698 | 41.90% |
| RIG250117P00008000 | 2024-05-20 3:20PM EDT | 8.00 | 2.10 | 1.81 | 2.24 | 0.00 | - | 10 | 11 | 50.20% |
| RIG250117P00010000 | 2024-05-01 1:51PM EDT | 10.00 | 4.85 | 2.80 | 4.20 | 0.00 | - | 1 | 2,567 | 66.11% |
| RIG250117P00012000 | 2024-03-11 10:53AM EDT | 12.00 | 6.64 | 5.60 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
| RIG250117P00015000 | 2024-03-11 10:53AM EDT | 15.00 | 9.62 | 8.55 | 9.85 | 0.00 | - | 10 | 0 | 93.95% |
