拍板:5.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00005000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RIG240531C00005000 | 2024-05-21 11:20AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIG240607C00005000 | 2024-05-14 12:41PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RIG240614C00005000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG240621C00005000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| RIG240719C00005000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG240816C00005000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| RIG241115C00005000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIG250117C00005000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIG251219C00005000 | 2024-05-20 12:17PM EDT | 2025-12-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| RIG260116C00005000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG261218C00005000 | 2024-05-20 10:50AM EDT | 2026-12-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00005000 | 2024-05-21 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240531P00005000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIG240607P00005000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIG240614P00005000 | 2024-05-17 9:46AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RIG240621P00005000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,911 | 0 | 25.00% |
| RIG240628P00005000 | 2024-05-21 2:33PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 25.00% |
| RIG240719P00005000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RIG240816P00005000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RIG241115P00005000 | 2024-05-21 10:33AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RIG250117P00005000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| RIG251219P00005000 | 2024-05-20 2:03PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RIG260116P00005000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RIG261218P00005000 | 2024-05-15 2:27PM EDT | 2026-12-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
