合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240719C00001000 | 2024-06-26 2:23PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 287 | 0.00% |
RIGL240719C00007000 | 2024-07-05 2:40PM EDT | 7.00 | 1.05 | 1.15 | 1.35 | +1.05 | - | 10 | 0 | 150.39% |
RIGL240719C00008000 | 2024-07-03 12:42PM EDT | 8.00 | 0.65 | 0.00 | 0.85 | +0.65 | - | - | 3 | 92.58% |
RIGL240719C00009000 | 2024-07-03 11:47AM EDT | 9.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 145.31% |
RIGL240719C00011000 | 2024-07-03 11:47AM EDT | 11.00 | 0.28 | 0.00 | 0.60 | +0.28 | - | - | 10 | 199.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240719P00001000 | 2024-06-26 9:56AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
RIGL240719P00004000 | 2024-06-20 2:33PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RIGL240719P00005000 | 2024-07-01 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 70 | 176.56% |
RIGL240719P00006000 | 2024-07-05 12:27PM EDT | 6.00 | 0.05 | 0.00 | 0.30 | +0.05 | - | 1 | 2 | 144.53% |
RIGL240719P00007000 | 2024-07-05 2:40PM EDT | 7.00 | 0.45 | 0.00 | 0.55 | +0.45 | - | 20 | 0 | 109.38% |
RIGL240719P00008000 | 2024-07-03 10:27AM EDT | 8.00 | 0.80 | 0.80 | 1.00 | +0.80 | - | - | 17 | 137.89% |
RIGL240719P00009000 | 2024-07-05 9:43AM EDT | 9.00 | 1.75 | 1.15 | 1.70 | +0.90 | +105.88% | 1 | 5 | 105.47% |
RIGL240719P00010000 | 2024-06-28 11:42AM EDT | 10.00 | 1.40 | 1.90 | 2.50 | 0.00 | - | 5 | 5 | 161.72% |