認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.07 | -0.23 | -76.67% | 52 | 823 |
| - | - | - | - | - | 15.00 | 0.15 | -0.11 | -42.31% | 40 | 276 |
| - | - | - | - | - | 15.50 | 0.20 | -0.35 | -63.64% | 13 | 55 |
| - | - | - | - | - | 16.00 | 0.30 | -0.12 | -28.57% | 145 | 204 |
| - | - | - | - | - | 16.50 | 0.38 | -0.37 | -49.33% | 38 | 91 |
| - | - | - | - | - | 17.00 | 0.50 | -0.21 | -29.58% | 55 | 228 |
| - | - | - | - | - | 17.50 | 0.75 | -0.86 | -53.42% | 102 | 485 |
| - | - | - | - | - | 18.00 | 1.00 | -0.25 | -20.00% | 910 | 3,748 |
| - | - | - | - | - | 18.50 | 1.40 | -0.14 | -9.09% | 33 | 143 |
| 0.24 | -0.01 | -4.00% | 109 | 208 | 19.00 | 1.90 | -0.07 | -3.55% | 230 | 177 |
| 0.15 | -0.05 | -25.00% | 23 | 148 | 19.50 | 2.18 | -0.17 | -7.23% | 16 | 115 |
| 0.12 | -0.03 | -20.00% | 50 | 84 | 20.00 | 2.75 | -0.02 | -0.72% | 16 | 318 |
| 0.10 | -0.04 | -28.57% | 6 | 71 | 20.50 | 3.18 | +0.16 | +5.30% | 8 | 35 |
| 0.11 | +0.01 | +10.00% | 7 | 91 | 21.00 | 3.58 | -0.17 | -4.53% | 13 | 90 |
| 0.10 | -0.28 | -73.68% | 4 | 52 | 21.50 | 4.30 | -0.04 | -0.92% | 6 | 688 |
| 0.05 | -0.01 | -16.67% | 7 | 318 | 22.00 | 4.82 | +1.16 | +31.69% | 2 | 18 |
| 0.06 | -0.04 | -40.00% | 83 | 378 | 22.50 | 5.18 | +0.03 | +0.58% | 20 | 36 |
| 0.05 | 0.00 | - | 6 | 183 | 23.00 | 5.85 | +3.27 | +126.74% | 24 | 3 |
| 0.24 | 0.00 | - | 100 | 131 | 23.50 | 4.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 107 | 24.00 | 6.50 | +0.09 | +1.40% | 3 | 46 |
| 0.05 | 0.00 | - | 58 | 272 | 25.00 | 7.60 | -0.21 | -2.69% | 2 | 12 |
| 0.05 | 0.00 | - | 4 | 310 | 26.00 | 5.25 | 0.00 | - | 10 | 17 |
| 0.20 | 0.00 | - | - | 87 | 26.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 27.00 | 8.95 | +1.28 | +16.69% | 1 | 85 |
| 0.03 | 0.00 | - | 6 | 9 | 27.50 | 10.40 | +1.70 | +19.54% | 10 | 51 |
| 0.12 | 0.00 | - | 14 | 14 | 28.00 | 8.82 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 28.50 | 11.03 | +4.54 | +69.95% | 6 | 10 |
| - | - | - | - | - | 29.00 | 10.83 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 29.50 | 7.73 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 10 | 11 | 30.00 | 12.68 | -0.02 | -0.16% | 28 | 45 |
| 0.05 | 0.00 | - | 5 | 17 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 13.08 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 39.00 | 21.97 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
