B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00002500 | 2024-05-16 10:36AM EDT | 2.50 | 28.30 | 17.50 | 19.10 | 0.00 | - | 4 | 0 | 937.50% |
| RILY240719C00005000 | 2024-05-14 3:52PM EDT | 5.00 | 29.00 | 16.60 | 18.20 | 0.00 | - | - | 0 | 906.25% |
| RILY240719C00007500 | 2024-04-25 3:17PM EDT | 7.50 | 26.50 | 22.10 | 24.80 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240719C00010000 | 2024-06-17 3:57PM EDT | 10.00 | 9.10 | 9.30 | 10.60 | 0.00 | - | 19 | 52 | 206.45% |
| RILY240719C00012500 | 2024-06-20 2:08PM EDT | 12.50 | 7.90 | 6.30 | 8.00 | 0.00 | - | 4 | 22 | 95.31% |
| RILY240719C00015000 | 2024-06-20 2:02PM EDT | 15.00 | 5.40 | 4.60 | 5.70 | 0.00 | - | 14 | 231 | 119.53% |
| RILY240719C00017500 | 2024-06-25 3:18PM EDT | 17.50 | 2.55 | 2.05 | 4.00 | -1.13 | -30.71% | 6 | 195 | 94.24% |
| RILY240719C00020000 | 2024-06-25 3:34PM EDT | 20.00 | 1.40 | 0.65 | 2.00 | -0.46 | -24.73% | 81 | 323 | 75.00% |
| RILY240719C00022500 | 2024-06-25 3:54PM EDT | 22.50 | 0.60 | 0.55 | 1.05 | -0.35 | -36.84% | 22 | 923 | 89.06% |
| RILY240719C00025000 | 2024-06-25 2:24PM EDT | 25.00 | 0.30 | 0.25 | 0.50 | -0.15 | -33.33% | 57 | 2,070 | 89.45% |
| RILY240719C00027500 | 2024-06-25 3:03PM EDT | 27.50 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 14 | 1,694 | 87.70% |
| RILY240719C00030000 | 2024-06-25 3:53PM EDT | 30.00 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 147 | 2,898 | 100.00% |
| RILY240719C00032500 | 2024-06-24 10:01AM EDT | 32.50 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 975 | 140.23% |
| RILY240719C00035000 | 2024-06-25 1:03PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,169 | 116.02% |
| RILY240719C00037500 | 2024-06-25 3:13PM EDT | 37.50 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 3 | 1,194 | 108.59% |
| RILY240719C00040000 | 2024-06-24 2:31PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,905 | 117.19% |
| RILY240719C00042500 | 2024-06-21 11:01AM EDT | 42.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 208.79% |
| RILY240719C00045000 | 2024-06-18 10:06AM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 146.09% |
| RILY240719C00047500 | 2024-06-13 10:21AM EDT | 47.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 1,069 | 140.63% |
| RILY240719C00050000 | 2024-06-25 12:04PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 1,029 | 146.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00002500 | 2024-05-24 11:24AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,129 | 356.25% |
| RILY240719P00005000 | 2024-06-17 3:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 432 | 4,062 | 237.50% |
| RILY240719P00007500 | 2024-06-25 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 4,072 | 188.28% |
| RILY240719P00010000 | 2024-06-25 2:33PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 6,811 | 135.94% |
| RILY240719P00012500 | 2024-06-25 10:38AM EDT | 12.50 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 27 | 4,229 | 119.53% |
| RILY240719P00015000 | 2024-06-25 2:33PM EDT | 15.00 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 132 | 5,598 | 101.37% |
| RILY240719P00017500 | 2024-06-25 3:27PM EDT | 17.50 | 0.93 | 0.80 | 1.00 | +0.13 | +16.25% | 129 | 6,065 | 92.77% |
| RILY240719P00020000 | 2024-06-25 3:44PM EDT | 20.00 | 2.05 | 1.85 | 2.05 | +0.40 | +24.24% | 331 | 8,618 | 86.23% |
| RILY240719P00022500 | 2024-06-25 3:21PM EDT | 22.50 | 3.90 | 3.50 | 3.90 | +0.88 | +29.14% | 7 | 4,463 | 89.06% |
| RILY240719P00025000 | 2024-06-25 3:07PM EDT | 25.00 | 6.10 | 5.10 | 6.00 | +1.00 | +19.61% | 10 | 1,934 | 68.95% |
| RILY240719P00027500 | 2024-06-25 3:37PM EDT | 27.50 | 8.53 | 7.20 | 9.20 | +0.93 | +12.24% | 15 | 720 | 104.10% |
| RILY240719P00030000 | 2024-06-25 1:07PM EDT | 30.00 | 10.93 | 10.00 | 11.40 | +1.08 | +10.96% | 44 | 1,781 | 121.88% |
| RILY240719P00032500 | 2024-06-24 1:43PM EDT | 32.50 | 12.46 | 12.00 | 14.00 | 0.00 | - | 42 | 205 | 109.38% |
| RILY240719P00035000 | 2024-06-21 3:29PM EDT | 35.00 | 14.57 | 14.50 | 16.50 | 0.00 | - | 52 | 230 | 121.88% |
| RILY240719P00037500 | 2024-06-07 1:08PM EDT | 37.50 | 15.70 | 17.00 | 19.00 | 0.00 | - | 10 | 87 | 132.81% |
| RILY240719P00040000 | 2024-06-20 11:07AM EDT | 40.00 | 21.00 | 19.50 | 21.50 | 0.00 | - | 1 | 123 | 142.97% |
| RILY240719P00042500 | 2024-06-20 11:07AM EDT | 42.50 | 23.50 | 22.00 | 24.30 | 0.00 | - | - | 4 | 179.69% |
| RILY240719P00045000 | 2024-05-13 11:46AM EDT | 45.00 | 15.20 | 21.00 | 23.10 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240719P00050000 | 2024-05-13 10:41AM EDT | 50.00 | 18.50 | 26.70 | 27.50 | 0.00 | - | 20 | 30 | 0.00% |
