B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240726C00019000 | 2024-06-21 3:39PM EDT | 19.00 | 3.00 | 1.85 | 3.20 | 0.00 | - | 1 | 1 | 98.93% |
| RILY240726C00019500 | 2024-06-18 10:53AM EDT | 19.50 | 2.10 | 1.10 | 2.60 | 0.00 | - | - | 1 | 79.35% |
| RILY240726C00020000 | 2024-06-14 3:26PM EDT | 20.00 | 2.39 | 1.45 | 2.55 | 0.00 | - | - | 2 | 95.61% |
| RILY240726C00021000 | 2024-06-24 12:28PM EDT | 21.00 | 1.80 | 1.10 | 2.35 | 0.00 | - | 3 | 9 | 100.39% |
| RILY240726C00022000 | 2024-06-25 11:15AM EDT | 22.00 | 0.25 | 0.65 | 1.45 | 0.00 | - | 1 | 8 | 84.18% |
| RILY240726C00023000 | 2024-06-11 2:08PM EDT | 23.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | - | 2 | 68.16% |
| RILY240726C00023500 | 2024-06-21 12:50PM EDT | 23.50 | 1.00 | 0.00 | 1.75 | 0.00 | - | 30 | 38 | 93.26% |
| RILY240726C00024000 | 2024-06-21 9:38AM EDT | 24.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 99.71% |
| RILY240726C00025000 | 2024-06-14 12:00PM EDT | 25.00 | 1.07 | 0.00 | 1.65 | 0.00 | - | 14 | 7 | 105.47% |
| RILY240726C00026000 | 2024-06-14 11:24AM EDT | 26.00 | 0.94 | 0.00 | 1.50 | 0.00 | - | 4 | 44 | 110.25% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240726P00015000 | 2024-06-24 2:04PM EDT | 15.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 122.75% |
| RILY240726P00017500 | 2024-06-21 12:21PM EDT | 17.50 | 1.20 | 0.85 | 1.10 | 0.00 | - | 2 | 73 | 85.55% |
| RILY240726P00018500 | 2024-06-25 11:31AM EDT | 18.50 | 1.78 | 1.10 | 2.65 | 0.00 | - | 5 | 14 | 108.11% |
| RILY240726P00019000 | 2024-06-24 11:12AM EDT | 19.00 | 1.50 | 1.30 | 2.95 | 0.00 | - | 1 | 19 | 108.01% |
| RILY240726P00019500 | 2024-06-25 3:45PM EDT | 19.50 | 2.10 | 1.80 | 3.00 | 0.00 | - | 5 | 9 | 108.20% |
| RILY240726P00020000 | 2024-06-25 3:00PM EDT | 20.00 | 2.40 | 1.85 | 2.50 | 0.00 | - | 2 | 136 | 85.74% |
| RILY240726P00020500 | 2024-06-25 3:01PM EDT | 20.50 | 2.50 | 2.20 | 3.50 | 0.00 | - | 5 | 11 | 102.15% |
| RILY240726P00021000 | 2024-06-25 12:08PM EDT | 21.00 | 3.00 | 2.00 | 3.90 | 0.00 | - | 5 | 16 | 92.68% |
| RILY240726P00022000 | 2024-06-17 3:45PM EDT | 22.00 | 4.35 | 2.55 | 4.80 | 0.00 | - | 1 | 3 | 94.53% |
| RILY240726P00022500 | 2024-06-17 10:51AM EDT | 22.50 | 4.35 | 3.00 | 5.30 | 0.00 | - | 3 | 3 | 99.80% |
| RILY240726P00023000 | 2024-06-14 11:40AM EDT | 23.00 | 3.90 | 3.40 | 5.80 | 0.00 | - | - | 3 | 103.52% |
| RILY240726P00023500 | 2024-06-14 2:16PM EDT | 23.50 | 4.20 | 3.70 | 6.00 | 0.00 | - | 1 | 10 | 96.97% |
| RILY240726P00024000 | 2024-06-24 10:12AM EDT | 24.00 | 4.98 | 4.40 | 6.70 | 0.00 | - | 3 | 10 | 112.21% |
| RILY240726P00024500 | 2024-06-14 3:37PM EDT | 24.50 | 5.15 | 4.60 | 6.90 | 0.00 | - | - | 3 | 102.15% |
| RILY240726P00025000 | 2024-06-24 10:09AM EDT | 25.00 | 5.53 | 5.10 | 6.40 | 0.00 | - | 1 | 17 | 76.95% |
| RILY240726P00026000 | 2024-06-17 11:28AM EDT | 26.00 | 7.17 | 5.80 | 8.10 | 0.00 | - | 1 | 2 | 98.34% |
| RILY240726P00026500 | 2024-06-18 11:08AM EDT | 26.50 | 7.83 | 6.40 | 8.60 | 0.00 | - | 1 | 2 | 105.47% |
| RILY240726P00027000 | 2024-06-14 2:26PM EDT | 27.00 | 7.30 | 6.70 | 9.00 | 0.00 | - | 2 | 13 | 99.41% |
| RILY240726P00028000 | 2024-06-21 2:55PM EDT | 28.00 | 7.80 | 7.60 | 9.10 | 0.00 | - | 11 | 25 | 123.05% |
| RILY240726P00032000 | 2024-06-21 11:26AM EDT | 32.00 | 12.00 | 11.40 | 13.00 | 0.00 | - | 1 | 36 | 142.58% |
