B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240802C00015000 | 2024-06-21 10:51AM EDT | 15.00 | 6.30 | 4.60 | 6.10 | 0.00 | - | 61 | 61 | 107.81% |
| RILY240802C00019000 | 2024-06-17 12:34PM EDT | 19.00 | 2.58 | 1.95 | 3.70 | 0.00 | - | - | 2 | 101.66% |
| RILY240802C00019500 | 2024-06-25 12:32PM EDT | 19.50 | 2.21 | 1.90 | 2.85 | 0.00 | - | 15 | 15 | 92.72% |
| RILY240802C00020500 | 2024-06-20 2:05PM EDT | 20.50 | 2.20 | 1.40 | 1.90 | 0.00 | - | 3 | 4 | 80.37% |
| RILY240802C00021000 | 2024-06-20 1:47PM EDT | 21.00 | 1.75 | 0.80 | 1.70 | 0.00 | - | 2 | 4 | 71.63% |
| RILY240802C00022000 | 2024-06-25 3:16PM EDT | 22.00 | 1.10 | 0.90 | 1.40 | 0.00 | - | 1 | 10 | 80.18% |
| RILY240802C00022500 | 2024-06-24 10:44AM EDT | 22.50 | 1.25 | 0.80 | 1.35 | 0.00 | - | 9 | 255 | 82.72% |
| RILY240802C00023000 | 2024-06-21 12:42PM EDT | 23.00 | 1.73 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 95.61% |
| RILY240802C00024000 | 2024-06-21 1:36PM EDT | 24.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 83.01% |
| RILY240802C00025000 | 2024-06-20 3:23PM EDT | 25.00 | 0.97 | 0.00 | 1.85 | 0.00 | - | - | 21 | 100.10% |
| RILY240802C00025500 | 2024-06-18 3:12PM EDT | 25.50 | 0.68 | 0.00 | 1.85 | 0.00 | - | - | 5 | 104.30% |
| RILY240802C00028000 | 2024-06-20 2:23PM EDT | 28.00 | 0.55 | 0.15 | 1.00 | 0.00 | - | - | 2 | 104.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240802P00015000 | 2024-06-25 3:17PM EDT | 15.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 7 | 41 | 103.13% |
| RILY240802P00016000 | 2024-06-20 11:04AM EDT | 16.00 | 1.27 | 0.00 | 2.10 | 0.00 | - | - | 10 | 107.32% |
| RILY240802P00017000 | 2024-06-17 11:33AM EDT | 17.00 | 1.25 | 0.75 | 1.45 | 0.00 | - | - | 25 | 91.99% |
| RILY240802P00017500 | 2024-06-25 12:46PM EDT | 17.50 | 1.45 | 1.00 | 1.70 | 0.00 | - | 9 | 7 | 94.53% |
| RILY240802P00018500 | 2024-06-18 12:52PM EDT | 18.50 | 2.15 | 1.10 | 1.95 | 0.00 | - | 7 | 523 | 82.96% |
| RILY240802P00019000 | 2024-06-21 12:42PM EDT | 19.00 | 1.57 | 1.35 | 2.75 | 0.00 | - | 1 | 49 | 94.48% |
| RILY240802P00020000 | 2024-06-20 10:07AM EDT | 20.00 | 2.52 | 2.05 | 2.90 | 0.00 | - | 1 | 38 | 89.36% |
| RILY240802P00021000 | 2024-06-25 3:49PM EDT | 21.00 | 3.10 | 2.85 | 4.20 | 0.00 | - | 1 | 6 | 106.54% |
| RILY240802P00022000 | 2024-06-17 1:17PM EDT | 22.00 | 4.10 | 3.40 | 4.10 | 0.00 | - | 21 | 20 | 88.48% |
| RILY240802P00022500 | 2024-06-24 10:03AM EDT | 22.50 | 3.71 | 3.10 | 5.60 | 0.00 | - | 3 | 4 | 98.44% |
| RILY240802P00023000 | 2024-06-24 2:11PM EDT | 23.00 | 4.35 | 3.80 | 5.70 | 0.00 | - | 2 | 11 | 99.80% |
| RILY240802P00023500 | 2024-06-14 2:24PM EDT | 23.50 | 4.60 | 3.80 | 6.30 | 0.00 | - | 1 | 4 | 96.48% |
| RILY240802P00024000 | 2024-06-18 3:42PM EDT | 24.00 | 5.70 | 4.30 | 6.70 | 0.00 | - | - | 1 | 99.12% |
| RILY240802P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 7.00 | 5.10 | 7.60 | 0.00 | - | 2 | 3 | 101.27% |
| RILY240802P00027000 | 2024-06-14 2:57PM EDT | 27.00 | 7.40 | 6.90 | 9.10 | 0.00 | - | - | 2 | 98.83% |
| RILY240802P00027500 | 2024-06-17 2:47PM EDT | 27.50 | 9.00 | 7.30 | 9.90 | 0.00 | - | 2 | 5 | 107.81% |
| RILY240802P00029000 | 2024-06-21 3:45PM EDT | 29.00 | 8.85 | 8.90 | 11.20 | 0.00 | - | 17 | 10 | 114.75% |
| RILY240802P00030000 | 2024-06-17 11:26AM EDT | 30.00 | 11.05 | 9.60 | 11.90 | 0.00 | - | - | 23 | 100.88% |
