認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 61 | 61 | 15.00 | 1.40 | -0.20 | -12.50% | 1 | 81 |
| - | - | - | - | - | 16.00 | 1.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 2.15 | +0.03 | +1.42% | 1 | 46 |
| - | - | - | - | - | 17.50 | 2.18 | -0.22 | -9.17% | 5 | 36 |
| - | - | - | - | - | 18.50 | 3.10 | 0.00 | - | 1 | 524 |
| 1.50 | +0.23 | +18.11% | 1 | 3 | 19.00 | 1.57 | 0.00 | - | 1 | 49 |
| 1.65 | -0.56 | -25.34% | 1 | 20 | 19.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 4.00 | 0.00 | - | 3 | 42 |
| 2.20 | 0.00 | - | 1 | 4 | 20.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 4 | 21.00 | 3.10 | 0.00 | - | 4 | 11 |
| 1.10 | 0.00 | - | 1 | 10 | 22.00 | 5.20 | 0.00 | - | 5 | 21 |
| 0.90 | -0.20 | -18.18% | 3 | 257 | 22.50 | 3.71 | 0.00 | - | 3 | 4 |
| 1.73 | 0.00 | - | 1 | 1 | 23.00 | 4.35 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 23.50 | 6.00 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 2 | 2 | 24.00 | 5.70 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | - | 21 | 25.00 | 8.20 | +1.20 | +17.14% | 1 | 3 |
| 0.68 | 0.00 | - | - | 5 | 25.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 10.95 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 27.50 | 9.00 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 8.85 | 0.00 | - | 17 | 10 |
| - | - | - | - | - | 30.00 | 11.05 | 0.00 | - | - | 23 |
