香港股市 已收市

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
17.64+0.35 (+2.02%)
收市：04:00PM EDT
17.61 -0.03 (-0.17%)
收市後： 07:27PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240816C000150002024-06-28 10:35AM EDT15.004.603.704.70+0.80+21.05%1558113.18%
RILY240816C000200002024-06-28 3:22PM EDT20.001.701.452.45+0.05+3.03%28185109.28%
RILY240816C000225002024-06-28 2:04PM EDT22.501.050.951.700.00-116237109.77%
RILY240816C000250002024-06-28 12:04PM EDT25.000.790.601.00+0.09+12.86%51146105.37%
RILY240816C000275002024-06-28 12:04PM EDT27.500.500.050.60+0.07+16.28%1226592.19%
RILY240816C000300002024-06-28 12:04PM EDT30.000.310.000.40-0.04-11.43%5520193.16%
RILY240816C000325002024-06-27 12:33PM EDT32.500.200.100.500.00-2313112.89%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240816P000075002024-06-28 3:55PM EDT7.500.380.300.40-0.02-5.00%10533182.23%
RILY240816P000125002024-06-28 3:51PM EDT12.501.221.151.25-0.10-7.58%63895144.73%
RILY240816P000150002024-06-28 3:17PM EDT15.002.051.952.10-0.10-4.65%127852134.57%
RILY240816P000175002024-06-28 3:52PM EDT17.503.222.603.40+0.02+0.62%2023,745120.51%
RILY240816P000200002024-06-28 12:04PM EDT20.004.834.605.10-0.03-0.62%221,375130.27%
RILY240816P000225002024-06-28 10:30AM EDT22.506.326.407.00-0.48-7.06%2125130.86%
RILY240816P000250002024-06-28 2:46PM EDT25.008.758.309.00+0.01+0.11%484128.22%
RILY240816P000275002024-06-28 11:23AM EDT27.5011.0410.3011.20+0.04+0.36%395125.78%
RILY240816P000300002024-06-28 1:48PM EDT30.0013.6012.6013.50+0.20+1.49%3592128.52%