認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 60 | 0 | 2.50 | 0.12 | +0.02 | +20.00% | 51 | 4,866 |
| 9.95 | 0.00 | - | - | 0 | 5.00 | 0.30 | 0.00 | - | 1 | 3,388 |
| 15.50 | 0.00 | - | 9 | 0 | 7.50 | 0.65 | -0.05 | -7.14% | 591 | 1,196 |
| 15.01 | 0.00 | - | 4 | 7 | 10.00 | 1.20 | -0.10 | -7.69% | 36 | 1,421 |
| 19.30 | 0.00 | - | 75 | 15 | 12.50 | 1.85 | -0.25 | -11.90% | 11 | 1,511 |
| 5.20 | 0.00 | - | 3 | 247 | 15.00 | 3.00 | -0.03 | -0.99% | 111 | 3,691 |
| 3.39 | -0.17 | -4.78% | 37 | 23 | 17.50 | 4.31 | -0.34 | -7.31% | 67 | 2,545 |
| 2.79 | +0.29 | +11.60% | 12 | 263 | 20.00 | 5.95 | -0.05 | -0.83% | 3 | 2,729 |
| 2.24 | +0.27 | +13.71% | 5 | 868 | 22.50 | 7.50 | -0.80 | -9.64% | 1 | 1,934 |
| 1.55 | -0.10 | -6.06% | 9 | 511 | 25.00 | 9.50 | -0.12 | -1.25% | 2 | 1,549 |
| 1.08 | +0.03 | +2.86% | 122 | 344 | 27.50 | 11.95 | -0.35 | -2.85% | 12 | 734 |
| 1.00 | +0.05 | +5.26% | 45 | 2,832 | 30.00 | 13.45 | -0.75 | -5.28% | 2 | 621 |
| 0.69 | -0.06 | -8.00% | 77 | 207 | 32.50 | 14.90 | 0.00 | - | 47 | 445 |
| 0.56 | 0.00 | - | 15 | 905 | 35.00 | 15.87 | 0.00 | - | 32 | 379 |
| 0.55 | 0.00 | - | 1 | 1,052 | 37.50 | 19.50 | 0.00 | - | 2 | 47 |
| 0.45 | +0.15 | +50.00% | 10 | 544 | 40.00 | 21.35 | 0.00 | - | 1 | 51 |
| 0.35 | -2.25 | -86.54% | 5 | 37 | 42.50 | 24.70 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 1 | 169 | 45.00 | 25.92 | 0.00 | - | 2 | 22 |
| 0.40 | 0.00 | - | 1 | 40 | 47.50 | 26.00 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 9 | 324 | 50.00 | 23.68 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 1 | 155 | 52.50 | 30.78 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 103 | 55.00 | 25.80 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 13 | 15 | 57.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 30 | 460 | 60.00 | 24.80 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 24 | 25 | 62.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 59 | 65.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 50 | 212 | 70.00 | 38.50 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 2 | 128 | 75.00 | 43.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 15 | 23 | 80.00 | 48.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 4 | 2,361 | 85.00 | 54.30 | 0.00 | - | 1 | 7 |
