認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 80 | 0 | 2.50 | 0.65 | 0.00 | - | 57 | 4,369 |
| 12.20 | 0.00 | - | 9 | 53 | 5.00 | 1.40 | +0.10 | +7.69% | 100 | 858 |
| 12.25 | 0.00 | - | 7 | 10 | 7.50 | 2.31 | -0.64 | -21.69% | 4 | 473 |
| 9.00 | 0.00 | - | 4 | 39 | 10.00 | 3.30 | 0.00 | - | 2 | 547 |
| 8.75 | 0.00 | - | 10 | 199 | 12.50 | 4.80 | +0.45 | +10.34% | 13 | 214 |
| 6.50 | 0.00 | - | 1 | 457 | 15.00 | 6.40 | 0.00 | - | 24 | 398 |
| 6.50 | +0.30 | +4.84% | 4 | 459 | 17.50 | 8.20 | +0.30 | +3.80% | 14 | 76 |
| 6.00 | +0.46 | +8.30% | 1 | 1,008 | 20.00 | 9.53 | 0.00 | - | 7 | 87 |
| 5.40 | 0.00 | - | 12 | 184 | 22.50 | 11.73 | 0.00 | - | 16 | 77 |
| 11.10 | 0.00 | - | 1 | 56 | 25.00 | 12.50 | 0.00 | - | 1 | 34 |
| 3.98 | 0.00 | - | 3 | 164 | 27.50 | 16.00 | 0.00 | - | 13 | 63 |
| 4.50 | 0.00 | - | 2 | 173 | 30.00 | 18.10 | 0.00 | - | 10 | 63 |
| 7.80 | 0.00 | - | 8 | 9 | 32.50 | 14.10 | 0.00 | - | 2 | 33 |
| 3.00 | 0.00 | - | 1 | 25 | 35.00 | 20.33 | 0.00 | - | 4 | 43 |
| 3.32 | 0.00 | - | 3 | 105 | 37.50 | 19.70 | 0.00 | - | 10 | 11 |
| 4.40 | 0.00 | - | 1 | 46 | 40.00 | 23.30 | 0.00 | - | 1 | 9 |
| 4.13 | 0.00 | - | 1 | 1 | 42.50 | 24.80 | 0.00 | - | 5 | 12 |
| 2.40 | 0.00 | - | 1 | 57 | 45.00 | 30.75 | 0.00 | - | 10 | 4 |
| 3.75 | 0.00 | - | 46 | 46 | 47.50 | 24.80 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 2 | 8 | 50.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 4 | 52.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 55.00 | 24.45 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 14 | 60.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 29 | 70.00 | - | - | - | - | - |
