B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00015000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 5.40 | 4.60 | 5.70 | 0.00 | - | 24 | 231 | 119.53% |
| RILY240802C00015000 | 2024-06-21 10:51AM EDT | 2024-08-02 | 6.30 | 4.60 | 6.10 | 0.00 | - | 61 | 61 | 107.81% |
| RILY240816C00015000 | 2024-06-21 2:24PM EDT | 2024-08-16 | 6.20 | 5.00 | 5.90 | 0.00 | - | 6 | 6 | 97.36% |
| RILY241018C00015000 | 2024-06-24 11:24AM EDT | 2024-10-18 | 6.50 | 4.70 | 6.20 | 0.00 | - | 1 | 247 | 65.43% |
| RILY250117C00015000 | 2024-06-21 9:54AM EDT | 2025-01-17 | 7.45 | 5.90 | 7.70 | 0.00 | - | 6 | 81 | 80.66% |
| RILY260116C00015000 | 2024-06-21 3:51PM EDT | 2026-01-16 | 8.90 | 8.00 | 9.50 | 0.00 | - | 2 | 451 | 74.68% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00015000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 272.66% |
| RILY240705P00015000 | 2024-06-25 9:40AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.95 | -0.18 | -72.00% | 2 | 174 | 178.52% |
| RILY240712P00015000 | 2024-06-25 3:04PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 19 | 92 | 101.37% |
| RILY240719P00015000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 132 | 5,598 | 101.37% |
| RILY240726P00015000 | 2024-06-24 2:04PM EDT | 2024-07-26 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 122.75% |
| RILY240802P00015000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.70 | 0.60 | 0.75 | 0.00 | - | 7 | 41 | 103.13% |
| RILY240816P00015000 | 2024-06-25 2:23PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | 0.00 | - | 32 | 375 | 112.26% |
| RILY241018P00015000 | 2024-06-25 3:20PM EDT | 2024-10-18 | 2.18 | 2.00 | 2.10 | 0.00 | - | 9 | 1,680 | 103.47% |
| RILY250117P00015000 | 2024-06-25 11:31AM EDT | 2025-01-17 | 3.03 | 2.70 | 3.20 | +0.08 | +2.71% | 6 | 1,329 | 97.41% |
| RILY260116P00015000 | 2024-06-25 2:59PM EDT | 2026-01-16 | 5.65 | 5.00 | 6.10 | 0.00 | - | 3 | 392 | 94.19% |
