合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00015000 | 2024-06-06 10:20AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RILY240719C00015000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY241018C00015000 | 2024-06-06 11:53AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY250117C00015000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RILY260116C00015000 | 2024-06-12 11:05AM EDT | 2026-01-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00015000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RILY240705P00015000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RILY240712P00015000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
RILY240719P00015000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
RILY240726P00015000 | 2024-06-14 1:41PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
RILY240802P00015000 | 2024-06-14 3:36PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
RILY241018P00015000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
RILY250117P00015000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RILY260116P00015000 | 2024-06-11 9:50AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |