香港股市 將收市,收市時間:1 小時 25 分鐘

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
20.60-1.46 (-6.62%)
收市:04:00PM EDT
20.25 -0.35 (-1.70%)
收市後: 07:09PM EDT
價內期權
拍板:15.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621C000150002024-06-06 10:20AM EDT2024-06-217.350.000.000.00--00.00%
RILY240719C000150002024-06-12 11:05AM EDT2024-07-198.030.000.000.00-1000.00%
RILY241018C000150002024-06-06 11:53AM EDT2024-10-189.000.000.000.00-100.00%
RILY250117C000150002024-05-22 12:43PM EDT2025-01-1717.000.000.000.00-1100.00%
RILY260116C000150002024-06-12 11:05AM EDT2026-01-1610.280.000.000.00-1000.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621P000150002024-06-14 3:49PM EDT2024-06-210.050.000.000.00-11050.00%
RILY240705P000150002024-06-14 3:52PM EDT2024-07-050.200.000.000.00-2025.00%
RILY240712P000150002024-06-14 11:37AM EDT2024-07-120.05-0.000.00---25.00%
RILY240719P000150002024-06-14 3:59PM EDT2024-07-190.610.000.000.00-98025.00%
RILY240726P000150002024-06-14 1:41PM EDT2024-07-260.850.000.000.00---25.00%
RILY240802P000150002024-06-14 3:36PM EDT2024-08-020.900.000.000.00---25.00%
RILY241018P000150002024-06-14 3:46PM EDT2024-10-181.920.000.000.00-203012.50%
RILY250117P000150002024-06-14 12:54PM EDT2025-01-172.710.000.000.00-1012.50%
RILY260116P000150002024-06-11 9:50AM EDT2026-01-165.400.000.000.00-106.25%