合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00017500 | 2024-06-14 3:01PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY241018C00017500 | 2024-05-22 11:17AM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY250117C00017500 | 2024-05-30 1:14PM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RILY260116C00017500 | 2024-06-10 10:01AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00017500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
RILY240628P00017500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
RILY240705P00017500 | 2024-06-14 1:18PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RILY240712P00017500 | 2024-06-11 11:44AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RILY240719P00017500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
RILY240726P00017500 | 2024-06-14 10:20AM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
RILY241018P00017500 | 2024-06-14 3:55PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
RILY250117P00017500 | 2024-06-14 1:56PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
RILY260116P00017500 | 2024-06-10 9:44AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |