香港股市 已收市

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
19.60-0.77 (-3.78%)
收市:04:00PM EDT
19.48 -0.12 (-0.62%)
收市後: 07:49PM EDT
價內期權
拍板:17.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240719C000175002024-06-25 3:18PM EDT2024-07-192.552.054.00-1.13-30.71%619594.24%
RILY241018C000175002024-06-20 10:05AM EDT2024-10-184.303.304.700.00-232268.56%
RILY250117C000175002024-06-21 3:45PM EDT2025-01-176.194.505.600.00-113371.24%
RILY260116C000175002024-06-10 10:01AM EDT2026-01-169.205.308.700.00-5045765.53%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628P000175002024-06-25 1:03PM EDT2024-06-280.100.050.100.00-10828096.88%
RILY240705P000175002024-06-25 2:07PM EDT2024-07-050.350.250.35+0.10+40.00%27522283.98%
RILY240712P000175002024-06-25 12:41PM EDT2024-07-120.600.501.750.00-6142125.88%
RILY240719P000175002024-06-25 3:27PM EDT2024-07-190.930.801.00+0.13+16.25%1296,06592.77%
RILY240726P000175002024-06-21 12:21PM EDT2024-07-261.200.851.100.00-27385.55%
RILY240802P000175002024-06-25 12:46PM EDT2024-08-021.451.001.700.00-9794.53%
RILY240816P000175002024-06-25 3:25PM EDT2024-08-162.100.952.100.00-397387.60%
RILY241018P000175002024-06-25 3:35PM EDT2024-10-183.192.353.100.00-192,41089.65%
RILY250117P000175002024-06-24 3:12PM EDT2025-01-174.124.004.500.00-5638996.29%
RILY260116P000175002024-06-25 2:58PM EDT2026-01-167.386.708.000.00-17095.95%