合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00019000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
RILY240628P00019000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
RILY240705P00019000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
RILY240712P00019000 | 2024-06-13 11:21AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RILY240726P00019000 | 2024-06-11 2:09PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |