B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00020000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RILY240628C00020000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RILY240705C00020000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240719C00020000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RILY240726C00020000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RILY241018C00020000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| RILY250117C00020000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY260116C00020000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00020000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| RILY240628P00020000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RILY240705P00020000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RILY240712P00020000 | 2024-06-14 10:06AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RILY240719P00020000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,464 | 0 | 3.13% |
| RILY240726P00020000 | 2024-06-14 1:52PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| RILY240802P00020000 | 2024-06-14 3:57PM EDT | 2024-08-02 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RILY241018P00020000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 1.56% |
| RILY250117P00020000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| RILY260116P00020000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
