香港股市 已收市

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
19.60-0.77 (-3.78%)
收市:04:00PM EDT
19.48 -0.12 (-0.62%)
收市後: 07:49PM EDT
價內期權
拍板:20.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628C000200002024-06-25 3:59PM EDT2024-06-280.400.400.450.00-22420884.38%
RILY240705C000200002024-06-25 1:03PM EDT2024-07-050.650.600.75-0.53-44.92%41665.82%
RILY240712C000200002024-06-25 3:02PM EDT2024-07-120.900.302.100.00-25881.64%
RILY240719C000200002024-06-25 3:34PM EDT2024-07-191.400.652.00-0.46-24.73%8132375.00%
RILY240726C000200002024-06-14 3:26PM EDT2024-07-262.391.452.550.00--295.61%
RILY240816C000200002024-06-25 2:21PM EDT2024-08-162.232.303.000.00-201895.95%
RILY241018C000200002024-06-25 3:23PM EDT2024-10-183.283.103.700.00-425381.84%
RILY250117C000200002024-06-25 10:26AM EDT2025-01-174.503.504.60-0.30-6.25%1032272.46%
RILY260116C000200002024-06-25 1:28PM EDT2026-01-167.205.707.600.00-1089671.70%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628P000200002024-06-25 3:59PM EDT2024-06-280.800.751.250.00-82696109.38%
RILY240705P000200002024-06-25 12:59PM EDT2024-07-051.361.101.65+0.46+51.11%1633289.06%
RILY240712P000200002024-06-25 1:04PM EDT2024-07-121.771.001.700.00-204166.89%
RILY240719P000200002024-06-25 3:44PM EDT2024-07-192.051.852.05+0.40+24.24%3318,61886.23%
RILY240726P000200002024-06-25 3:00PM EDT2024-07-262.401.852.500.00-213685.74%
RILY240802P000200002024-06-20 10:07AM EDT2024-08-022.522.052.900.00-13889.36%
RILY240816P000200002024-06-25 3:20PM EDT2024-08-163.483.203.500.00-941,094106.25%
RILY241018P000200002024-06-25 12:02PM EDT2024-10-184.504.104.800.00-22,72496.97%
RILY250117P000200002024-06-25 2:51PM EDT2025-01-175.805.706.00+0.50+9.43%11,17597.31%
RILY260116P000200002024-06-21 10:22AM EDT2026-01-168.428.109.900.00-138094.36%