香港股市 已收市

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
19.60-0.77 (-3.78%)
收市:04:00PM EDT
19.48 -0.12 (-0.62%)
收市後: 07:49PM EDT
價內期權
拍板:22.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628C000220002024-06-25 3:43PM EDT2024-06-280.050.050.100.00-2940395.31%
RILY240705C000220002024-06-25 3:47PM EDT2024-07-050.190.150.75-0.31-62.00%733296.09%
RILY240712C000220002024-06-25 1:26PM EDT2024-07-120.450.350.550.00-113373.63%
RILY240726C000220002024-06-25 11:15AM EDT2024-07-260.250.651.450.00-1884.18%
RILY240802C000220002024-06-25 3:16PM EDT2024-08-021.100.901.400.00-11080.18%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628P000220002024-06-25 3:56PM EDT2024-06-282.622.003.600.00-195166.41%
RILY240705P000220002024-06-21 2:28PM EDT2024-07-052.252.003.500.00-1986.33%
RILY240712P000220002024-06-25 3:56PM EDT2024-07-123.051.904.200.00-213587.70%
RILY240726P000220002024-06-17 3:45PM EDT2024-07-264.352.554.800.00-1394.53%
RILY240802P000220002024-06-17 1:17PM EDT2024-08-024.103.404.100.00-212088.48%