香港股市 將收市,收市時間:1 小時 57 分鐘

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
20.60-1.46 (-6.62%)
收市:04:00PM EDT
20.25 -0.35 (-1.70%)
收市後: 07:09PM EDT
價內期權
拍板:22.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621C000225002024-06-14 2:10PM EDT2024-06-210.250.000.000.00-34025.00%
RILY240628C000225002024-06-14 3:52PM EDT2024-06-280.460.000.000.00-80012.50%
RILY240705C000225002024-06-14 2:43PM EDT2024-07-050.690.000.000.00---12.50%
RILY240719C000225002024-06-14 3:59PM EDT2024-07-191.300.000.000.00-10406.25%
RILY240802C000225002024-06-14 3:21PM EDT2024-08-021.810.000.000.00---6.25%
RILY241018C000225002024-06-14 12:40PM EDT2024-10-183.090.000.000.00-603.13%
RILY250117C000225002024-06-11 1:37PM EDT2025-01-174.600.000.000.00-303.13%
RILY260116C000225002024-06-04 3:38PM EDT2026-01-167.200.000.000.00-3201.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621P000225002024-06-14 3:45PM EDT2024-06-212.250.000.000.00-13300.00%
RILY240628P000225002024-06-14 2:24PM EDT2024-06-282.320.000.000.00-2400.00%
RILY240705P000225002024-06-14 2:50PM EDT2024-07-052.740.000.000.00-2700.00%
RILY240712P000225002024-06-14 10:26AM EDT2024-07-122.480.000.000.00-100.00%
RILY240719P000225002024-06-14 3:26PM EDT2024-07-193.800.000.000.00-7300.00%
RILY240726P000225002024-06-13 3:53PM EDT2024-07-262.800.000.000.00-100.00%
RILY241018P000225002024-06-14 3:39PM EDT2024-10-185.700.000.000.00-17100.00%
RILY250117P000225002024-06-14 2:36PM EDT2025-01-177.100.000.000.00-2100.00%
RILY260116P000225002024-06-05 3:35PM EDT2026-01-1611.000.000.000.00-200.00%