合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00022500 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
RILY240628C00022500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
RILY240705C00022500 | 2024-06-14 2:43PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
RILY240719C00022500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
RILY240802C00022500 | 2024-06-14 3:21PM EDT | 2024-08-02 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
RILY241018C00022500 | 2024-06-14 12:40PM EDT | 2024-10-18 | 3.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
RILY250117C00022500 | 2024-06-11 1:37PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RILY260116C00022500 | 2024-06-04 3:38PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00022500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
RILY240628P00022500 | 2024-06-14 2:24PM EDT | 2024-06-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
RILY240705P00022500 | 2024-06-14 2:50PM EDT | 2024-07-05 | 2.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
RILY240712P00022500 | 2024-06-14 10:26AM EDT | 2024-07-12 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY240719P00022500 | 2024-06-14 3:26PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
RILY240726P00022500 | 2024-06-13 3:53PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY241018P00022500 | 2024-06-14 3:39PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
RILY250117P00022500 | 2024-06-14 2:36PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RILY260116P00022500 | 2024-06-05 3:35PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |