香港股市 已收市

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
19.60-0.77 (-3.78%)
收市:04:00PM EDT
19.48 -0.12 (-0.62%)
收市後: 07:49PM EDT
價內期權
拍板:23.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628C000230002024-06-25 11:07AM EDT2024-06-280.050.000.050.00-7274696.88%
RILY240705C000230002024-06-25 12:41PM EDT2024-07-050.150.050.15-0.12-44.44%518671.09%
RILY240712C000230002024-06-21 3:33PM EDT2024-07-120.280.250.350.00-11175.78%
RILY240726C000230002024-06-11 2:08PM EDT2024-07-262.000.001.000.00--268.16%
RILY240802C000230002024-06-21 12:42PM EDT2024-08-021.730.252.250.00-1195.61%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628P000230002024-06-25 3:44PM EDT2024-06-283.702.904.500.00-443180.08%
RILY240705P000230002024-06-21 3:22PM EDT2024-07-052.582.704.700.00-2398.63%
RILY240712P000230002024-06-07 10:13AM EDT2024-07-122.303.604.100.00-6688.09%
RILY240726P000230002024-06-14 11:40AM EDT2024-07-263.903.405.800.00--3103.52%
RILY240802P000230002024-06-24 2:11PM EDT2024-08-024.353.805.700.00-21199.80%