香港股市 已收市

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
19.60-0.77 (-3.78%)
收市:04:00PM EDT
19.48 -0.12 (-0.62%)
收市後: 07:49PM EDT
價內期權
拍板:24.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628C000240002024-06-25 9:51AM EDT2024-06-280.050.000.550.00-1125203.52%
RILY240705C000240002024-06-24 12:31PM EDT2024-07-050.160.050.150.00-1012284.38%
RILY240712C000240002024-06-24 11:20AM EDT2024-07-120.400.150.300.00-12322280.47%
RILY240726C000240002024-06-21 9:38AM EDT2024-07-261.150.001.800.00-3499.71%
RILY240802C000240002024-06-21 1:36PM EDT2024-08-021.200.001.500.00-2283.01%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628P000240002024-06-24 3:34PM EDT2024-06-283.503.405.500.00-484132.81%
RILY240705P000240002024-06-24 2:36PM EDT2024-07-053.953.405.600.00-14684.38%
RILY240712P000240002024-06-14 2:19PM EDT2024-07-124.503.605.900.00-1392.58%
RILY240726P000240002024-06-24 10:12AM EDT2024-07-264.984.406.700.00-310112.21%
RILY240802P000240002024-06-18 3:42PM EDT2024-08-025.704.306.700.00--199.12%