合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00024000 | 2024-06-25 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 125 | 203.52% |
RILY240705C00024000 | 2024-06-24 12:31PM EDT | 2024-07-05 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 122 | 84.38% |
RILY240712C00024000 | 2024-06-24 11:20AM EDT | 2024-07-12 | 0.40 | 0.15 | 0.30 | 0.00 | - | 123 | 222 | 80.47% |
RILY240726C00024000 | 2024-06-21 9:38AM EDT | 2024-07-26 | 1.15 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 99.71% |
RILY240802C00024000 | 2024-06-21 1:36PM EDT | 2024-08-02 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 83.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00024000 | 2024-06-24 3:34PM EDT | 2024-06-28 | 3.50 | 3.40 | 5.50 | 0.00 | - | 4 | 84 | 132.81% |
RILY240705P00024000 | 2024-06-24 2:36PM EDT | 2024-07-05 | 3.95 | 3.40 | 5.60 | 0.00 | - | 1 | 46 | 84.38% |
RILY240712P00024000 | 2024-06-14 2:19PM EDT | 2024-07-12 | 4.50 | 3.60 | 5.90 | 0.00 | - | 1 | 3 | 92.58% |
RILY240726P00024000 | 2024-06-24 10:12AM EDT | 2024-07-26 | 4.98 | 4.40 | 6.70 | 0.00 | - | 3 | 10 | 112.21% |
RILY240802P00024000 | 2024-06-18 3:42PM EDT | 2024-08-02 | 5.70 | 4.30 | 6.70 | 0.00 | - | - | 1 | 99.12% |