B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00025000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| RILY240628C00025000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RILY240705C00025000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| RILY240712C00025000 | 2024-06-06 2:00PM EDT | 2024-07-12 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RILY240719C00025000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| RILY240726C00025000 | 2024-06-14 12:00PM EDT | 2024-07-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RILY241018C00025000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| RILY250117C00025000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| RILY260116C00025000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 11.10 | 9.50 | 14.50 | 0.00 | - | 1 | 56 | 139.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00025000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| RILY240628P00025000 | 2024-06-13 12:16PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RILY240705P00025000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240712P00025000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240719P00025000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| RILY240726P00025000 | 2024-06-11 9:46AM EDT | 2024-07-26 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240802P00025000 | 2024-06-14 3:25PM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RILY241018P00025000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RILY250117P00025000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY260116P00025000 | 2024-06-10 9:42AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
