合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00027500 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RILY240705C00027500 | 2024-06-07 9:43AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RILY240712C00027500 | 2024-06-12 1:25PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RILY240719C00027500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
RILY241018C00027500 | 2024-06-14 3:47PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
RILY250117C00027500 | 2024-06-14 2:27PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RILY260116C00027500 | 2024-05-24 9:34AM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00027500 | 2024-06-14 2:26PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RILY240628P00027500 | 2024-06-11 2:30PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RILY240705P00027500 | 2024-06-14 3:40PM EDT | 2024-07-05 | 7.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RILY240719P00027500 | 2024-06-14 12:11PM EDT | 2024-07-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RILY240802P00027500 | 2024-06-14 3:58PM EDT | 2024-08-02 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
RILY241018P00027500 | 2024-06-14 1:35PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RILY250117P00027500 | 2024-06-14 2:10PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RILY260116P00027500 | 2024-06-06 11:30AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |