香港股市 將收市,收市時間:2 小時

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
20.60-1.46 (-6.62%)
收市:04:00PM EDT
20.25 -0.35 (-1.70%)
收市後: 07:09PM EDT
價內期權
拍板:27.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621C000275002024-06-14 3:03PM EDT2024-06-210.050.000.000.00-11050.00%
RILY240705C000275002024-06-07 9:43AM EDT2024-07-050.450.000.000.00-2025.00%
RILY240712C000275002024-06-12 1:25PM EDT2024-07-120.740.000.000.00--025.00%
RILY240719C000275002024-06-14 3:37PM EDT2024-07-190.380.000.000.00-38025.00%
RILY241018C000275002024-06-14 3:47PM EDT2024-10-181.800.000.000.00-12012.50%
RILY250117C000275002024-06-14 2:27PM EDT2025-01-173.000.000.000.00-1012.50%
RILY260116C000275002024-05-24 9:34AM EDT2026-01-1610.960.000.000.00-106.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621P000275002024-06-14 2:26PM EDT2024-06-216.650.000.000.00-1500.00%
RILY240628P000275002024-06-11 2:30PM EDT2024-06-285.750.000.000.00-200.00%
RILY240705P000275002024-06-14 3:40PM EDT2024-07-057.340.000.000.00-2000.00%
RILY240719P000275002024-06-14 12:11PM EDT2024-07-197.230.000.000.00-1500.00%
RILY240802P000275002024-06-14 3:58PM EDT2024-08-028.000.000.000.00---0.00%
RILY241018P000275002024-06-14 1:35PM EDT2024-10-189.100.000.000.00-200.00%
RILY250117P000275002024-06-14 2:10PM EDT2025-01-1710.600.000.000.00-500.00%
RILY260116P000275002024-06-06 11:30AM EDT2026-01-1613.100.000.000.00-100.00%