香港股市 將收市,收市時間:2 小時 53 分鐘

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
20.60-1.46 (-6.62%)
收市:04:00PM EDT
20.25 -0.35 (-1.70%)
收市後: 07:09PM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621C000300002024-06-14 1:42PM EDT2024-06-210.050.000.000.00-40050.00%
RILY240628C000300002024-06-12 1:56PM EDT2024-06-280.150.000.000.00-10050.00%
RILY240705C000300002024-06-05 3:55PM EDT2024-07-050.400.000.000.00--050.00%
RILY240719C000300002024-06-14 3:47PM EDT2024-07-190.250.000.000.00-95025.00%
RILY241018C000300002024-06-14 3:59PM EDT2024-10-181.400.000.000.00-36012.50%
RILY250117C000300002024-06-14 3:49PM EDT2025-01-172.360.000.000.00-26012.50%
RILY260116C000300002024-06-10 10:48AM EDT2026-01-166.520.000.000.00-106.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621P000300002024-06-14 1:32PM EDT2024-06-219.190.000.000.00-3200.00%
RILY240628P000300002024-06-14 2:44PM EDT2024-06-289.530.000.000.00-3000.00%
RILY240705P000300002024-06-12 9:45AM EDT2024-07-057.030.000.000.00-800.00%
RILY240712P000300002024-06-06 9:53AM EDT2024-07-127.920.000.000.00--00.00%
RILY240719P000300002024-06-14 1:32PM EDT2024-07-199.550.000.000.00-1600.00%
RILY241018P000300002024-06-14 1:42PM EDT2024-10-1811.300.000.000.00-700.00%
RILY250117P000300002024-06-14 3:37PM EDT2025-01-1712.680.000.000.00-200.00%
RILY260116P000300002024-06-06 3:45PM EDT2026-01-1615.200.000.000.00-400.00%