香港股市 已收市

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
19.60-0.77 (-3.78%)
收市：04:00PM EDT
19.48 -0.12 (-0.62%)
收市後： 07:49PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:30.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628C000300002024-06-21 10:42AM EDT2024-06-280.050.000.050.00-625215.63%
RILY240705C000300002024-06-24 11:55AM EDT2024-07-050.050.000.050.00-1011118.75%
RILY240719C000300002024-06-25 3:53PM EDT2024-07-190.130.100.15-0.05-27.78%1472,898100.00%
RILY240816C000300002024-06-25 1:46PM EDT2024-08-160.380.350.550.00-1418792.38%
RILY241018C000300002024-06-25 12:22PM EDT2024-10-181.201.051.600.00-182,63189.60%
RILY250117C000300002024-06-24 12:48PM EDT2025-01-172.401.752.250.00-302,11679.98%
RILY260116C000300002024-06-18 2:00PM EDT2026-01-164.552.405.700.00-117569.65%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240628P000300002024-06-24 10:46AM EDT2024-06-2810.059.4011.500.00-1130240.63%
RILY240705P000300002024-06-21 10:46AM EDT2024-07-059.659.3011.700.00-253148.44%
RILY240712P000300002024-06-24 10:37AM EDT2024-07-1210.359.4011.800.00-510131.45%
RILY240719P000300002024-06-25 1:07PM EDT2024-07-1910.9310.0011.40+1.08+10.96%441,781121.88%
RILY240802P000300002024-06-17 11:26AM EDT2024-08-0211.059.6011.900.00--23100.88%
RILY240816P000300002024-06-24 10:46AM EDT2024-08-1611.0510.0011.900.00-42798.05%
RILY241018P000300002024-06-25 1:07PM EDT2024-10-1811.9311.7012.500.00-3059699.51%
RILY250117P000300002024-06-25 10:05AM EDT2025-01-1712.9913.0014.00-0.36-2.70%111,19399.61%
RILY260116P000300002024-06-18 1:13PM EDT2026-01-1615.9615.4018.500.00-106895.51%