合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00030000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
RILY240628C00030000 | 2024-06-12 1:56PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
RILY240705C00030000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RILY240719C00030000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
RILY241018C00030000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
RILY250117C00030000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
RILY260116C00030000 | 2024-06-10 10:48AM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00030000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 9.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
RILY240628P00030000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 9.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
RILY240705P00030000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 7.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RILY240712P00030000 | 2024-06-06 9:53AM EDT | 2024-07-12 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RILY240719P00030000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
RILY241018P00030000 | 2024-06-14 1:42PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RILY250117P00030000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RILY260116P00030000 | 2024-06-06 3:45PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |