合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00032500 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
RILY240628C00032500 | 2024-05-28 9:32AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
RILY240719C00032500 | 2024-06-12 1:40PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
RILY241018C00032500 | 2024-06-12 2:38PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RILY250117C00032500 | 2024-06-14 2:10PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
RILY260116C00032500 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.80 | 7.10 | 12.00 | 0.00 | - | 8 | 9 | 123.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00032500 | 2024-06-13 12:42PM EDT | 2024-06-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY240628P00032500 | 2024-06-07 12:56PM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY240719P00032500 | 2024-06-14 3:36PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RILY241018P00032500 | 2024-06-13 11:20AM EDT | 2024-10-18 | 12.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RILY250117P00032500 | 2024-06-14 12:52PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RILY260116P00032500 | 2024-05-22 10:55AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |