合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00035000 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY240628C00035000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
RILY240719C00035000 | 2024-06-13 12:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RILY241018C00035000 | 2024-06-14 11:18AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RILY250117C00035000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
RILY260116C00035000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00035000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 14.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RILY240628P00035000 | 2024-06-14 9:37AM EDT | 2024-06-28 | 13.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RILY240719P00035000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RILY241018P00035000 | 2024-06-14 10:31AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY250117P00035000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RILY260116P00035000 | 2024-05-30 12:06PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |