香港股市 已收市

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
19.60-0.77 (-3.78%)
收市:04:00PM EDT
19.48 -0.12 (-0.62%)
收市後: 07:49PM EDT
價內期權
拍板:37.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240719C000375002024-06-25 3:13PM EDT2024-07-190.040.000.05-0.04-50.00%31,194108.59%
RILY241018C000375002024-06-20 10:26AM EDT2024-10-180.660.000.800.00-31,05280.18%
RILY250117C000375002024-06-25 3:18PM EDT2025-01-171.350.552.00-0.10-6.90%647083.25%
RILY260116C000375002024-04-25 1:58PM EDT2026-01-166.906.1010.800.00-3105127.12%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240719P000375002024-06-07 1:08PM EDT2024-07-1915.7017.0019.000.00-1087132.81%
RILY241018P000375002024-06-20 10:27AM EDT2024-10-1819.5017.8020.300.00-247107.72%
RILY250117P000375002024-06-17 1:05PM EDT2025-01-1720.5019.1021.200.00-200275102.98%
RILY260116P000375002024-05-29 2:40PM EDT2026-01-1619.7021.3024.800.00-101192.48%