合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00040000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RILY240628C00040000 | 2024-05-30 12:29PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY240705C00040000 | 2024-06-04 2:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY240719C00040000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
RILY241018C00040000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RILY250117C00040000 | 2024-06-13 2:07PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RILY260116C00040000 | 2024-06-11 10:39AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00040000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY240628P00040000 | 2024-06-14 9:36AM EDT | 2024-06-28 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
RILY240719P00040000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 16.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY241018P00040000 | 2024-05-15 3:44PM EDT | 2024-10-18 | 14.84 | 19.70 | 21.90 | 0.00 | - | 20 | 51 | 110.35% |
RILY250117P00040000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RILY260116P00040000 | 2024-06-03 1:31PM EDT | 2026-01-16 | 23.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |