香港股市 將收市,收市時間:3 小時 28 分鐘

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
20.60-1.46 (-6.62%)
收市:04:00PM EDT
20.25 -0.35 (-1.70%)
收市後: 07:09PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621C000400002024-06-13 12:16PM EDT2024-06-210.050.000.000.00-5050.00%
RILY240628C000400002024-05-30 12:29PM EDT2024-06-280.220.000.000.00-1050.00%
RILY240705C000400002024-06-04 2:59PM EDT2024-07-050.200.000.000.00-1050.00%
RILY240719C000400002024-06-14 12:03PM EDT2024-07-190.100.000.000.00-105050.00%
RILY241018C000400002024-06-14 12:58PM EDT2024-10-180.650.000.000.00-2025.00%
RILY250117C000400002024-06-13 2:07PM EDT2025-01-171.750.000.000.00-5025.00%
RILY260116C000400002024-06-11 10:39AM EDT2026-01-164.400.000.000.00-1012.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RILY240621P000400002024-06-14 3:58PM EDT2024-06-2119.000.000.000.00-100.00%
RILY240628P000400002024-06-14 9:36AM EDT2024-06-2818.600.000.000.00---0.00%
RILY240719P000400002024-06-12 9:40AM EDT2024-07-1916.990.000.000.00-1000.00%
RILY241018P000400002024-05-15 3:44PM EDT2024-10-1814.8419.7021.900.00-2051110.35%
RILY250117P000400002024-05-21 3:52PM EDT2025-01-1716.680.000.000.00-200.00%
RILY260116P000400002024-06-03 1:31PM EDT2026-01-1623.620.000.000.00-400.00%