合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00045000 | 2024-06-12 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
RILY240628C00045000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
RILY240705C00045000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY240719C00045000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY241018C00045000 | 2024-06-14 12:56PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RILY250117C00045000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
RILY260116C00045000 | 2024-05-17 1:29PM EDT | 2026-01-16 | 5.00 | 2.50 | 4.60 | 0.00 | - | 1 | 60 | 79.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00045000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RILY240719P00045000 | 2024-05-13 11:46AM EDT | 2024-07-19 | 15.20 | 21.00 | 23.10 | 0.00 | - | 2 | 0 | 0.00% |
RILY241018P00045000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY260116P00045000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |