香港股市 已收市

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
19.60-0.77 (-3.78%)
收市:04:00PM EDT
19.48 -0.12 (-0.62%)
收市後: 07:49PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----15.000.050.00-33
-----15.500.050.00-3253
3.200.00--016.000.050.00-4688
-----16.500.030.00-3073
-----17.000.040.00-43422
-----17.500.100.00-108280
2.270.00-1518.000.190.00-37304
1.520.00--318.500.270.00-671252
0.700.00-105619.000.400.00-628714
0.450.00-186119.500.550.00-69304
0.400.00-22420820.000.800.00-82696
0.250.00-2381,72220.501.450.00-47296
0.130.00-1,6812,41121.001.900.00-37280
0.070.00-2618221.502.370.00-8301
0.050.00-2940322.002.620.00-195
0.050.00-537222.503.100.00-17177
0.050.00-7274623.003.700.00-443
0.100.00-20123823.502.850.00--3
0.050.00-112524.003.500.00-484
0.040.00-111824.504.000.00-2527
0.050.00-219225.004.510.00-2258
0.150.00-41925.50-----
0.050.00-3635326.006.760.00-278
0.100.00-102326.505.550.00-114
0.100.00-9210927.007.620.00-189
-----27.507.850.00-11136
0.150.00-112428.008.730.00-1195
0.050.00-61428.508.300.00-615
0.160.00-1023329.009.720.00-125
-----29.509.430.00-316
0.050.00-62530.0010.050.00-1130
0.050.00-151630.507.440.00-610
0.060.00-2531.008.100.00-11
0.050.00-5831.50-----
0.120.00-14032.0013.300.00-810
1.200.00-101032.5010.850.00-105
0.110.00--133.0012.740.00-1324
4.300.00--133.50-----
1.010.00-1234.0011.600.00-3615
-----34.5014.290.00-1323
0.070.00-363635.0015.300.00-262
0.550.00-2535.50-----
4.800.00--136.00-----
0.100.00-1837.0015.540.00-33
0.600.00-2138.0018.350.00-1011
0.220.00-1440.0018.600.00--15
0.100.00-30030145.00-----