B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 33 | 0 |
| 7.35 | 0.00 | - | - | 0 | 15.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | - | - |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 17.50 | 0.12 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 18.50 | 0.23 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 19.00 | 0.32 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 19.50 | 0.45 | 0.00 | - | 100 | 0 |
| 2.81 | 0.00 | - | 25 | 0 | 20.00 | 0.60 | 0.00 | - | 467 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 20.50 | 0.95 | 0.00 | - | 190 | 0 |
| 0.55 | 0.00 | - | 79 | 0 | 21.00 | 1.05 | 0.00 | - | 117 | 0 |
| 0.40 | 0.00 | - | - | - | 21.50 | 1.49 | 0.00 | - | 45 | 0 |
| 0.25 | 0.00 | - | 213 | 0 | 22.00 | 1.96 | 0.00 | - | 1,209 | 0 |
| 0.25 | 0.00 | - | 34 | 0 | 22.50 | 2.25 | 0.00 | - | 133 | 0 |
| 0.23 | 0.00 | - | 28 | 0 | 23.00 | 2.80 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 82 | 0 | 23.50 | 3.00 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 28 | 0 | 24.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 24.50 | 3.70 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 94 | 0 | 25.00 | 4.60 | 0.00 | - | 156 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 25.50 | 3.86 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 26.00 | 5.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 26.50 | 5.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 27.00 | 6.46 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 27.50 | 6.65 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 28.00 | 7.15 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 28.50 | 6.56 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 200 | 0 | 29.00 | 8.33 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 29.50 | 7.16 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 30.00 | 9.19 | 0.00 | - | 32 | 0 |
| 0.25 | 0.00 | - | 395 | 0 | 30.50 | 7.30 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 31.00 | 8.71 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 31.50 | 8.82 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 32.00 | 11.22 | 0.00 | - | 24 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 32.50 | 10.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 33.00 | 10.09 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | - | 0 | 33.50 | 7.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 184 | 0 | 34.00 | 11.95 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 34.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 35.00 | 14.14 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 36.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 0 | 37.50 | 15.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 38.00 | 15.85 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 40.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 42.50 | 20.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 45.00 | 24.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 47.50 | 20.28 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 50.00 | 23.00 | 0.00 | - | 2 | 163 |
