B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 32 | 53 |
| 3.20 | 0.00 | - | - | 0 | 16.00 | 0.05 | 0.00 | - | 46 | 88 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 30 | 73 |
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 43 | 422 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 108 | 280 |
| 2.27 | 0.00 | - | 1 | 5 | 18.00 | 0.19 | 0.00 | - | 37 | 304 |
| 1.52 | 0.00 | - | - | 3 | 18.50 | 0.27 | 0.00 | - | 671 | 252 |
| 0.70 | 0.00 | - | 10 | 56 | 19.00 | 0.40 | 0.00 | - | 628 | 714 |
| 0.45 | 0.00 | - | 18 | 61 | 19.50 | 0.55 | 0.00 | - | 69 | 304 |
| 0.40 | 0.00 | - | 224 | 208 | 20.00 | 0.80 | 0.00 | - | 82 | 696 |
| 0.25 | 0.00 | - | 238 | 1,722 | 20.50 | 1.45 | 0.00 | - | 47 | 296 |
| 0.13 | 0.00 | - | 1,681 | 2,411 | 21.00 | 1.90 | 0.00 | - | 37 | 280 |
| 0.07 | 0.00 | - | 26 | 182 | 21.50 | 2.37 | 0.00 | - | 8 | 301 |
| 0.05 | 0.00 | - | 29 | 403 | 22.00 | 2.62 | 0.00 | - | 1 | 95 |
| 0.05 | 0.00 | - | 5 | 372 | 22.50 | 3.10 | 0.00 | - | 17 | 177 |
| 0.05 | 0.00 | - | 72 | 746 | 23.00 | 3.70 | 0.00 | - | 4 | 43 |
| 0.10 | 0.00 | - | 201 | 238 | 23.50 | 2.85 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 125 | 24.00 | 3.50 | 0.00 | - | 4 | 84 |
| 0.04 | 0.00 | - | 1 | 118 | 24.50 | 4.00 | 0.00 | - | 25 | 27 |
| 0.05 | 0.00 | - | 2 | 192 | 25.00 | 4.51 | 0.00 | - | 2 | 258 |
| 0.15 | 0.00 | - | 4 | 19 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 353 | 26.00 | 6.76 | 0.00 | - | 2 | 78 |
| 0.10 | 0.00 | - | 10 | 23 | 26.50 | 5.55 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 92 | 109 | 27.00 | 7.62 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 27.50 | 7.85 | 0.00 | - | 11 | 136 |
| 0.15 | 0.00 | - | 11 | 24 | 28.00 | 8.73 | 0.00 | - | 11 | 95 |
| 0.05 | 0.00 | - | 6 | 14 | 28.50 | 8.30 | 0.00 | - | 6 | 15 |
| 0.16 | 0.00 | - | 10 | 233 | 29.00 | 9.72 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 29.50 | 9.43 | 0.00 | - | 3 | 16 |
| 0.05 | 0.00 | - | 6 | 25 | 30.00 | 10.05 | 0.00 | - | 1 | 130 |
| 0.05 | 0.00 | - | 15 | 16 | 30.50 | 7.44 | 0.00 | - | 6 | 10 |
| 0.06 | 0.00 | - | 2 | 5 | 31.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 8 | 31.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 40 | 32.00 | 13.30 | 0.00 | - | 8 | 10 |
| 1.20 | 0.00 | - | 10 | 10 | 32.50 | 10.85 | 0.00 | - | 10 | 5 |
| 0.11 | 0.00 | - | - | 1 | 33.00 | 12.74 | 0.00 | - | 13 | 24 |
| 4.30 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 34.00 | 11.60 | 0.00 | - | 36 | 15 |
| - | - | - | - | - | 34.50 | 14.29 | 0.00 | - | 13 | 23 |
| 0.07 | 0.00 | - | 36 | 36 | 35.00 | 15.30 | 0.00 | - | 2 | 62 |
| 0.55 | 0.00 | - | 2 | 5 | 35.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 37.00 | 15.54 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 2 | 1 | 38.00 | 18.35 | 0.00 | - | 10 | 11 |
| 0.22 | 0.00 | - | 1 | 4 | 40.00 | 18.60 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 300 | 301 | 45.00 | - | - | - | - | - |
