認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00002500 | 2024-05-20 12:18PM EDT | 2.50 | 7.80 | 7.70 | 7.85 | 0.00 | - | 1 | 2 | 418.75% |
| RIOT240531C00004000 | 2024-05-22 12:02PM EDT | 4.00 | 7.15 | 6.20 | 6.95 | 0.00 | - | 1 | 5 | 488.28% |
| RIOT240531C00005000 | 2024-05-21 3:07PM EDT | 5.00 | 5.65 | 5.10 | 5.40 | 0.00 | - | 1 | 6 | 284.38% |
| RIOT240531C00005500 | 2024-05-23 11:42AM EDT | 5.50 | 4.80 | 4.70 | 4.80 | +0.14 | +3.00% | 2 | 3 | 0.00% |
| RIOT240531C00006000 | 2024-05-15 11:37AM EDT | 6.00 | 4.04 | 4.25 | 4.35 | 0.00 | - | 13 | 13 | 175.00% |
| RIOT240531C00006500 | 2024-05-22 1:16PM EDT | 6.50 | 3.90 | 3.75 | 3.85 | -0.65 | -14.29% | 5 | 3 | 150.00% |
| RIOT240531C00007000 | 2024-05-23 11:42AM EDT | 7.00 | 3.32 | 3.25 | 3.45 | -0.73 | -18.02% | 2 | 7 | 129.69% |
| RIOT240531C00007500 | 2024-05-21 9:41AM EDT | 7.50 | 3.70 | 2.76 | 2.83 | 0.00 | - | 5 | 28 | 0.00% |
| RIOT240531C00008000 | 2024-05-22 1:08PM EDT | 8.00 | 3.04 | 2.29 | 2.36 | 0.00 | - | 1 | 134 | 98.44% |
| RIOT240531C00008500 | 2024-05-23 9:36AM EDT | 8.50 | 1.79 | 1.80 | 1.86 | -0.90 | -33.46% | 3 | 43 | 78.91% |
| RIOT240531C00009000 | 2024-05-23 12:02PM EDT | 9.00 | 1.37 | 1.35 | 1.42 | -0.43 | -21.83% | 27 | 344 | 70.31% |
| RIOT240531C00009500 | 2024-05-23 12:00PM EDT | 9.50 | 0.94 | 0.96 | 1.19 | -0.51 | -35.17% | 28 | 656 | 91.02% |
| RIOT240531C00010000 | 2024-05-23 12:03PM EDT | 10.00 | 0.70 | 0.65 | 0.69 | -0.30 | -30.00% | 332 | 2,178 | 76.56% |
| RIOT240531C00010500 | 2024-05-23 12:24PM EDT | 10.50 | 0.46 | 0.43 | 0.48 | -0.27 | -36.99% | 2,003 | 1,948 | 82.03% |
| RIOT240531C00011000 | 2024-05-23 12:21PM EDT | 11.00 | 0.28 | 0.29 | 0.31 | -0.24 | -46.15% | 1,339 | 3,420 | 85.94% |
| RIOT240531C00011500 | 2024-05-23 12:25PM EDT | 11.50 | 0.19 | 0.19 | 0.21 | -0.16 | -45.71% | 1,087 | 4,619 | 90.23% |
| RIOT240531C00012000 | 2024-05-23 12:24PM EDT | 12.00 | 0.15 | 0.13 | 0.17 | -0.13 | -46.43% | 857 | 4,924 | 98.05% |
| RIOT240531C00012500 | 2024-05-23 12:01PM EDT | 12.50 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 362 | 2,147 | 102.34% |
| RIOT240531C00013000 | 2024-05-23 12:10PM EDT | 13.00 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 1,041 | 3,164 | 108.20% |
| RIOT240531C00013500 | 2024-05-23 11:25AM EDT | 13.50 | 0.07 | 0.05 | 0.09 | -0.04 | -36.36% | 12 | 1,329 | 117.19% |
| RIOT240531C00014000 | 2024-05-23 12:01PM EDT | 14.00 | 0.05 | 0.04 | 0.06 | -0.04 | -40.00% | 501 | 1,788 | 119.53% |
| RIOT240531C00014500 | 2024-05-23 12:11PM EDT | 14.50 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 42 | 761 | 127.34% |
| RIOT240531C00015000 | 2024-05-23 12:12PM EDT | 15.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 254 | 3,089 | 131.25% |
| RIOT240531C00015500 | 2024-05-22 3:22PM EDT | 15.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 60 | 407 | 135.94% |
| RIOT240531C00016000 | 2024-05-23 11:27AM EDT | 16.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 9 | 566 | 140.63% |
| RIOT240531C00017000 | 2024-05-22 3:38PM EDT | 17.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 28 | 471 | 160.94% |
| RIOT240531C00017500 | 2024-05-21 10:09AM EDT | 17.50 | 0.03 | 0.01 | 0.10 | 0.00 | - | 4 | 236 | 185.94% |
| RIOT240531C00018000 | 2024-05-22 3:17PM EDT | 18.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 12 | 1,741 | 165.63% |
| RIOT240531C00019000 | 2024-05-22 12:38PM EDT | 19.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 3 | 460 | 204.69% |
| RIOT240531C00020000 | 2024-05-22 10:35AM EDT | 20.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 1,393 | 184.38% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00002500 | 2024-05-13 10:55AM EDT | 2.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 350.00% |
| RIOT240531P00004000 | 2024-05-09 2:56PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 115 | 237.50% |
| RIOT240531P00005000 | 2024-05-02 3:36PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 165 | 187.50% |
| RIOT240531P00005500 | 2024-05-17 1:35PM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 177 | 181.25% |
| RIOT240531P00006000 | 2024-05-21 2:29PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 182.81% |
| RIOT240531P00006500 | 2024-05-16 12:01PM EDT | 6.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 290 | 315.63% |
| RIOT240531P00007000 | 2024-05-23 12:19PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 19 | 129 | 125.00% |
| RIOT240531P00007500 | 2024-05-23 12:18PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 178 | 106.25% |
| RIOT240531P00008000 | 2024-05-23 10:54AM EDT | 8.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 328 | 1,205 | 95.31% |
| RIOT240531P00008500 | 2024-05-23 10:55AM EDT | 8.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 35 | 606 | 87.50% |
| RIOT240531P00009000 | 2024-05-23 12:16PM EDT | 9.00 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1,196 | 1,908 | 82.03% |
| RIOT240531P00009500 | 2024-05-23 12:24PM EDT | 9.50 | 0.20 | 0.18 | 0.20 | +0.06 | +42.86% | 1,288 | 1,126 | 80.47% |
| RIOT240531P00010000 | 2024-05-23 12:24PM EDT | 10.00 | 0.38 | 0.38 | 0.40 | +0.11 | +40.74% | 1,075 | 1,981 | 84.77% |
| RIOT240531P00010500 | 2024-05-23 12:25PM EDT | 10.50 | 0.67 | 0.66 | 0.67 | +0.21 | +45.65% | 201 | 1,234 | 88.48% |
| RIOT240531P00011000 | 2024-05-23 11:55AM EDT | 11.00 | 1.00 | 1.00 | 1.04 | +0.23 | +29.11% | 133 | 729 | 94.53% |
| RIOT240531P00011500 | 2024-05-23 11:20AM EDT | 11.50 | 1.41 | 1.37 | 1.44 | +0.30 | +27.03% | 34 | 518 | 97.27% |
| RIOT240531P00012000 | 2024-05-23 9:57AM EDT | 12.00 | 1.88 | 1.84 | 1.88 | +0.36 | +23.68% | 35 | 390 | 107.03% |
| RIOT240531P00012500 | 2024-05-23 9:48AM EDT | 12.50 | 2.40 | 2.10 | 2.36 | +0.92 | +62.16% | 1 | 336 | 88.28% |
| RIOT240531P00013000 | 2024-05-22 2:56PM EDT | 13.00 | 2.49 | 2.76 | 2.84 | 0.00 | - | 28 | 475 | 124.22% |
| RIOT240531P00013500 | 2024-05-21 3:47PM EDT | 13.50 | 3.40 | 3.20 | 3.35 | +0.45 | +15.25% | 1 | 120 | 129.69% |
| RIOT240531P00014000 | 2024-05-22 12:31PM EDT | 14.00 | 2.95 | 3.65 | 3.80 | 0.00 | - | 10 | 148 | 122.66% |
| RIOT240531P00014500 | 2024-05-22 9:51AM EDT | 14.50 | 3.75 | 4.20 | 4.30 | 0.00 | - | 10 | 12 | 144.53% |
| RIOT240531P00015000 | 2024-05-22 1:04PM EDT | 15.00 | 4.01 | 4.65 | 4.80 | 0.00 | - | 6 | 59 | 143.75% |
| RIOT240531P00015500 | 2024-05-22 12:52PM EDT | 15.50 | 4.45 | 5.15 | 5.25 | 0.00 | - | 140 | 75 | 137.50% |
| RIOT240531P00016000 | 2024-05-22 3:22PM EDT | 16.00 | 5.32 | 5.65 | 5.80 | 0.00 | - | 4 | 88 | 162.50% |
| RIOT240531P00017000 | 2024-05-20 3:39PM EDT | 17.00 | 6.07 | 6.55 | 6.80 | 0.00 | - | 26 | 61 | 131.25% |
| RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 18.00 | 6.45 | 7.65 | 7.80 | 0.00 | - | 1 | 2 | 194.53% |
