認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00002500 | 2024-06-04 10:40AM EDT | 2.50 | 7.08 | 6.10 | 8.20 | 0.00 | - | 40 | 80 | 50.00% |
| RIOT240607C00003000 | 2024-06-04 11:16AM EDT | 3.00 | 6.20 | 5.65 | 7.55 | -0.40 | -6.06% | 1 | 81 | 2,075.00% |
| RIOT240607C00004000 | 2024-06-04 1:04PM EDT | 4.00 | 5.67 | 5.55 | 7.60 | 0.00 | - | 20 | 41 | 1,635.94% |
| RIOT240607C00004500 | 2024-06-05 10:09AM EDT | 4.50 | 4.37 | 4.65 | 6.00 | -0.83 | -15.96% | 30 | 0 | 796.88% |
| RIOT240607C00005000 | 2024-06-05 10:09AM EDT | 5.00 | 3.90 | 3.60 | 5.65 | -0.88 | -18.41% | 32 | 50 | 1,354.69% |
| RIOT240607C00005500 | 2024-06-05 10:10AM EDT | 5.50 | 3.40 | 3.10 | 5.20 | -1.05 | -23.60% | 2 | 0 | 50.00% |
| RIOT240607C00006000 | 2024-06-05 10:59AM EDT | 6.00 | 3.08 | 3.55 | 4.65 | -0.94 | -23.38% | 2 | 3 | 750.00% |
| RIOT240607C00006500 | 2024-05-31 1:28PM EDT | 6.50 | 3.30 | 2.93 | 3.35 | 0.00 | - | 1 | 5 | 490.63% |
| RIOT240607C00007000 | 2024-06-05 3:12PM EDT | 7.00 | 2.46 | 1.92 | 2.87 | -0.45 | -15.46% | 1 | 11 | 434.38% |
| RIOT240607C00007500 | 2024-06-05 3:48PM EDT | 7.50 | 2.05 | 1.54 | 2.53 | -0.10 | -4.65% | 33 | 52 | 457.81% |
| RIOT240607C00008000 | 2024-06-05 1:57PM EDT | 8.00 | 1.50 | 1.51 | 1.88 | -0.58 | -27.88% | 51 | 294 | 182.81% |
| RIOT240607C00008500 | 2024-06-05 3:55PM EDT | 8.50 | 1.18 | 0.98 | 1.28 | -0.03 | -2.48% | 398 | 114 | 191.41% |
| RIOT240607C00009000 | 2024-06-05 3:59PM EDT | 9.00 | 0.77 | 0.72 | 0.75 | -0.02 | -2.53% | 5,545 | 1,210 | 110.94% |
| RIOT240607C00009500 | 2024-06-05 3:59PM EDT | 9.50 | 0.37 | 0.29 | 0.38 | -0.08 | -17.78% | 9,760 | 2,262 | 89.45% |
| RIOT240607C00010000 | 2024-06-05 3:59PM EDT | 10.00 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 15,145 | 10,737 | 98.83% |
| RIOT240607C00010500 | 2024-06-05 3:56PM EDT | 10.50 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 8,883 | 11,654 | 104.69% |
| RIOT240607C00011000 | 2024-06-05 3:58PM EDT | 11.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 4,071 | 12,918 | 115.63% |
| RIOT240607C00011500 | 2024-06-05 3:53PM EDT | 11.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 978 | 10,293 | 131.25% |
| RIOT240607C00012000 | 2024-06-05 3:53PM EDT | 12.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,559 | 4,904 | 156.25% |
| RIOT240607C00012500 | 2024-06-05 3:58PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 557 | 2,663 | 150.00% |
| RIOT240607C00013000 | 2024-06-05 3:42PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 276 | 2,647 | 175.00% |
| RIOT240607C00013500 | 2024-06-05 12:46PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 131 | 996 | 187.50% |
| RIOT240607C00014000 | 2024-06-05 12:49PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 335 | 2,551 | 212.50% |
| RIOT240607C00014500 | 2024-06-05 10:23AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 729 | 225.00% |
| RIOT240607C00015000 | 2024-06-05 11:05AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,627 | 237.50% |
| RIOT240607C00015500 | 2024-06-05 10:26AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 633 | 262.50% |
| RIOT240607C00016000 | 2024-06-05 2:39PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 365 | 275.00% |
| RIOT240607C00016500 | 2024-06-04 12:14PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 219 | 287.50% |
| RIOT240607C00017000 | 2024-06-04 9:59AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 281 | 300.00% |
| RIOT240607C00017500 | 2024-05-28 10:13AM EDT | 17.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 351 | 312.50% |
| RIOT240607C00018000 | 2024-06-04 12:47PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 509 | 325.00% |
| RIOT240607C00018500 | 2024-05-31 10:12AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 337.50% |
| RIOT240607C00019000 | 2024-05-28 11:59AM EDT | 19.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 238 | 350.00% |
| RIOT240607C00020000 | 2024-06-05 10:33AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 601 | 375.00% |
| RIOT240607C00020500 | 2024-05-29 10:27AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 387.50% |
| RIOT240607C00021000 | 2024-05-31 2:09PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 387.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00005500 | 2024-05-31 2:33PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 325.00% |
| RIOT240607P00006000 | 2024-06-03 9:53AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 275.00% |
| RIOT240607P00006500 | 2024-05-31 2:48PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 41 | 237.50% |
| RIOT240607P00007000 | 2024-06-05 3:19PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,535 | 420 | 187.50% |
| RIOT240607P00007500 | 2024-06-05 2:32PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 788 | 678 | 156.25% |
| RIOT240607P00008000 | 2024-06-05 3:48PM EDT | 8.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,818 | 1,655 | 153.13% |
| RIOT240607P00008500 | 2024-06-05 3:55PM EDT | 8.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2,075 | 2,292 | 117.19% |
| RIOT240607P00009000 | 2024-06-05 3:59PM EDT | 9.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 7,635 | 27,591 | 106.25% |
| RIOT240607P00009500 | 2024-06-05 3:58PM EDT | 9.50 | 0.20 | 0.20 | 0.22 | -0.06 | -23.08% | 6,218 | 11,227 | 98.44% |
| RIOT240607P00010000 | 2024-06-05 3:59PM EDT | 10.00 | 0.57 | 0.46 | 0.57 | +0.04 | +7.55% | 1,433 | 6,100 | 106.25% |
| RIOT240607P00010500 | 2024-06-05 3:44PM EDT | 10.50 | 0.89 | 0.66 | 1.13 | -0.02 | -2.20% | 292 | 3,724 | 98.44% |
| RIOT240607P00011000 | 2024-06-05 3:49PM EDT | 11.00 | 1.58 | 1.26 | 1.45 | +0.24 | +17.91% | 158 | 811 | 87.50% |
| RIOT240607P00011500 | 2024-06-05 2:48PM EDT | 11.50 | 2.15 | 1.66 | 2.00 | +0.49 | +29.52% | 521 | 425 | 235.16% |
| RIOT240607P00012000 | 2024-06-05 3:02PM EDT | 12.00 | 2.59 | 2.14 | 2.52 | +0.44 | +20.47% | 269 | 169 | 281.25% |
| RIOT240607P00012500 | 2024-06-05 10:00AM EDT | 12.50 | 3.25 | 2.67 | 3.05 | +0.54 | +19.93% | 15 | 214 | 168.75% |
| RIOT240607P00013000 | 2024-06-05 3:25PM EDT | 13.00 | 3.56 | 2.86 | 3.70 | +0.16 | +4.71% | 5 | 144 | 438.28% |
| RIOT240607P00013500 | 2024-06-03 3:17PM EDT | 13.50 | 3.85 | 2.96 | 4.90 | 0.00 | - | 11 | 11 | 307.81% |
| RIOT240607P00014000 | 2024-06-05 3:44PM EDT | 14.00 | 4.45 | 3.50 | 5.40 | +0.12 | +2.77% | 11 | 58 | 348.44% |
| RIOT240607P00014500 | 2024-06-04 12:36PM EDT | 14.50 | 4.58 | 3.80 | 6.85 | 0.00 | - | 1 | 6 | 586.72% |
| RIOT240607P00015000 | 2024-05-31 12:58PM EDT | 15.00 | 5.35 | 4.40 | 7.00 | 0.00 | - | 1 | 16 | 553.91% |
| RIOT240607P00015500 | 2024-06-04 2:08PM EDT | 15.50 | 5.62 | 4.90 | 7.90 | 0.00 | - | 6 | 1 | 675.00% |
| RIOT240607P00016000 | 2024-06-03 3:14PM EDT | 16.00 | 6.30 | 6.00 | 7.10 | 0.00 | - | 1 | 16 | 514.06% |
| RIOT240607P00016500 | 2024-05-24 3:38PM EDT | 16.50 | 6.16 | 6.55 | 6.95 | 0.00 | - | 3 | 2 | 456.25% |
| RIOT240607P00017000 | 2024-05-22 12:25PM EDT | 17.00 | 5.77 | 6.40 | 8.40 | 0.00 | - | 4 | 0 | 415.63% |
| RIOT240607P00017500 | 2024-05-30 10:07AM EDT | 17.50 | 7.30 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 100.00% |
| RIOT240607P00019000 | 2024-04-30 11:02AM EDT | 19.00 | 8.42 | 8.95 | 9.25 | 0.00 | - | - | 0 | 0.00% |
