Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00004000 | 2024-06-20 12:38PM EDT | 4.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240628C00005000 | 2024-06-24 10:43AM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RIOT240628C00005500 | 2024-06-04 11:55AM EDT | 5.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT240628C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240628C00006500 | 2024-06-21 9:52AM EDT | 6.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240628C00007000 | 2024-06-24 3:49PM EDT | 7.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RIOT240628C00007500 | 2024-06-24 1:57PM EDT | 7.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240628C00008000 | 2024-06-24 3:36PM EDT | 8.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| RIOT240628C00008500 | 2024-06-24 3:39PM EDT | 8.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| RIOT240628C00009000 | 2024-06-24 3:58PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,789 | 0 | 0.00% |
| RIOT240628C00009500 | 2024-06-24 3:59PM EDT | 9.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,203 | 0 | 12.50% |
| RIOT240628C00010000 | 2024-06-24 3:59PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10,399 | 0 | 25.00% |
| RIOT240628C00010500 | 2024-06-24 3:59PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11,398 | 0 | 25.00% |
| RIOT240628C00011000 | 2024-06-24 3:57PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,769 | 0 | 50.00% |
| RIOT240628C00011500 | 2024-06-24 3:58PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 50.00% |
| RIOT240628C00012000 | 2024-06-24 3:39PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 50.00% |
| RIOT240628C00012500 | 2024-06-24 3:55PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 50.00% |
| RIOT240628C00013000 | 2024-06-24 3:31PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| RIOT240628C00013500 | 2024-06-24 3:38PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 50.00% |
| RIOT240628C00014000 | 2024-06-24 3:26PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,286 | 0 | 50.00% |
| RIOT240628C00014500 | 2024-06-24 2:48PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 50.00% |
| RIOT240628C00015000 | 2024-06-24 2:27PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 50.00% |
| RIOT240628C00015500 | 2024-06-24 12:26PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| RIOT240628C00016000 | 2024-06-24 10:22AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIOT240628C00016500 | 2024-06-18 3:36PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIOT240628C00017000 | 2024-06-24 3:07PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIOT240628C00018000 | 2024-06-21 2:43PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240628C00019000 | 2024-06-20 3:58PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| RIOT240628C00020000 | 2024-06-24 11:16AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00005000 | 2024-06-24 9:48AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240628P00005500 | 2024-06-05 10:09AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240628P00006000 | 2024-06-14 12:30PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240628P00006500 | 2024-06-20 2:16PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240628P00007000 | 2024-06-24 2:04PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240628P00007500 | 2024-06-24 2:19PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| RIOT240628P00008000 | 2024-06-24 3:57PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
| RIOT240628P00008500 | 2024-06-24 3:59PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,457 | 0 | 25.00% |
| RIOT240628P00009000 | 2024-06-24 3:59PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,274 | 0 | 6.25% |
| RIOT240628P00009500 | 2024-06-24 3:56PM EDT | 9.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3,214 | 0 | 0.00% |
| RIOT240628P00010000 | 2024-06-24 3:58PM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 0.00% |
| RIOT240628P00010500 | 2024-06-24 3:53PM EDT | 10.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| RIOT240628P00011000 | 2024-06-24 3:59PM EDT | 11.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| RIOT240628P00011500 | 2024-06-24 3:43PM EDT | 11.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| RIOT240628P00012000 | 2024-06-24 3:28PM EDT | 12.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240628P00012500 | 2024-06-24 3:10PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIOT240628P00013000 | 2024-06-24 3:06PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RIOT240628P00013500 | 2024-06-20 12:38PM EDT | 13.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240628P00014000 | 2024-06-24 3:31PM EDT | 14.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RIOT240628P00014500 | 2024-06-21 3:30PM EDT | 14.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240628P00015000 | 2024-06-24 3:47PM EDT | 15.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240628P00015500 | 2024-06-21 2:43PM EDT | 15.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240628P00016000 | 2024-06-24 3:16PM EDT | 16.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240628P00017000 | 2024-06-21 12:07PM EDT | 17.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240628P00018000 | 2024-06-21 9:36AM EDT | 18.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240628P00019000 | 2024-06-21 9:44AM EDT | 19.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
