認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 24 | 29 | 5.00 | 0.01 | 0.00 | - | 10 | 12 |
| 4.50 | 0.00 | - | 8 | 8 | 5.50 | 0.02 | 0.00 | - | 3 | 103 |
| 3.30 | 0.00 | - | 4 | 8 | 6.00 | 0.01 | 0.00 | - | 10 | 117 |
| 2.95 | 0.00 | - | 7 | 33 | 6.50 | 0.01 | 0.00 | - | 3 | 235 |
| 2.24 | 0.00 | - | 2 | 53 | 7.00 | 0.01 | 0.00 | - | 30 | 415 |
| 1.61 | 0.00 | - | 5 | 97 | 7.50 | 0.01 | 0.00 | - | 1 | 759 |
| 1.15 | 0.00 | - | 49 | 139 | 8.00 | 0.01 | 0.00 | - | 20 | 1,340 |
| 0.68 | 0.00 | - | 70 | 434 | 8.50 | 0.01 | 0.00 | - | 412 | 2,935 |
| 0.24 | 0.00 | - | 3,241 | 2,627 | 9.00 | 0.10 | 0.00 | - | 2,246 | 6,057 |
| 0.06 | 0.00 | - | 4,573 | 6,078 | 9.50 | 0.46 | 0.00 | - | 703 | 4,005 |
| 0.02 | 0.00 | - | 7,147 | 12,897 | 10.00 | 0.90 | 0.00 | - | 457 | 6,518 |
| 0.01 | 0.00 | - | 1,369 | 8,519 | 10.50 | 1.36 | 0.00 | - | 297 | 3,776 |
| 0.01 | 0.00 | - | 832 | 6,764 | 11.00 | 1.83 | 0.00 | - | 176 | 436 |
| 0.01 | 0.00 | - | 312 | 8,894 | 11.50 | 2.37 | 0.00 | - | 44 | 265 |
| 0.01 | 0.00 | - | 94 | 6,997 | 12.00 | 2.89 | 0.00 | - | 73 | 85 |
| 0.01 | 0.00 | - | 46 | 4,074 | 12.50 | 3.30 | 0.00 | - | 67 | 82 |
| 0.01 | 0.00 | - | 37 | 2,003 | 13.00 | 3.85 | 0.00 | - | 31 | 42 |
| 0.01 | 0.00 | - | 1 | 1,713 | 13.50 | 4.28 | 0.00 | - | 97 | 15 |
| 0.01 | 0.00 | - | 8 | 4,271 | 14.00 | 4.68 | 0.00 | - | 8 | 14 |
| 0.02 | 0.00 | - | 13 | 1,810 | 14.50 | 4.98 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 7 | 7,417 | 15.00 | 5.89 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 42 | 234 | 15.50 | 6.01 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 6 | 474 | 16.00 | 6.65 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 411 | 17.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 460 | 18.00 | 8.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 207 | 19.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,610 | 20.00 | - | - | - | - | - |
