認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 8 | 5.00 | 0.01 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 8 | 8 | 5.50 | 0.02 | 0.00 | - | 3 | 103 |
| 4.04 | 0.00 | - | 5 | 5 | 6.00 | 0.01 | -0.04 | -80.00% | 10 | 120 |
| 4.15 | 0.00 | - | 22 | 26 | 6.50 | 0.03 | +0.01 | +50.00% | 5 | 239 |
| 3.85 | 0.00 | - | 20 | 31 | 7.00 | 0.01 | 0.00 | - | 114 | 281 |
| 2.89 | 0.00 | - | 1 | 4 | 7.50 | 0.02 | -0.01 | -33.33% | 3 | 177 |
| 2.50 | -0.31 | -11.03% | 1 | 30 | 8.00 | 0.03 | 0.00 | - | 13 | 1,019 |
| 2.10 | -0.21 | -9.09% | 34 | 52 | 8.50 | 0.05 | +0.01 | +25.00% | 5 | 771 |
| 1.64 | -0.36 | -18.00% | 60 | 209 | 9.00 | 0.11 | +0.03 | +37.50% | 154 | 1,181 |
| 1.23 | -0.28 | -18.54% | 82 | 512 | 9.50 | 0.20 | +0.06 | +42.86% | 279 | 951 |
| 0.93 | -0.32 | -25.60% | 163 | 1,590 | 10.00 | 0.38 | +0.13 | +52.00% | 244 | 4,677 |
| 0.68 | -0.28 | -29.17% | 648 | 2,059 | 10.50 | 0.61 | +0.16 | +35.56% | 289 | 833 |
| 0.45 | -0.28 | -38.36% | 427 | 1,907 | 11.00 | 0.90 | +0.07 | +8.43% | 212 | 375 |
| 0.34 | -0.17 | -33.33% | 1,705 | 5,364 | 11.50 | 1.28 | +0.15 | +13.27% | 208 | 438 |
| 0.23 | -0.12 | -34.29% | 233 | 2,968 | 12.00 | 1.70 | +0.25 | +17.24% | 21 | 202 |
| 0.17 | -0.08 | -32.00% | 37 | 1,540 | 12.50 | 1.80 | 0.00 | - | 6 | 166 |
| 0.12 | -0.07 | -36.84% | 134 | 1,342 | 13.00 | 2.57 | -0.59 | -18.67% | 180 | 96 |
| 0.08 | -0.07 | -46.67% | 33 | 660 | 13.50 | 3.25 | +0.40 | +14.04% | 4 | 145 |
| 0.08 | -0.05 | -38.46% | 92 | 1,046 | 14.00 | 3.55 | +0.42 | +13.42% | 8 | 54 |
| 0.08 | -0.05 | -38.46% | 13 | 184 | 14.50 | 4.15 | +0.50 | +13.70% | 5 | 13 |
| 0.04 | -0.03 | -42.86% | 84 | 1,113 | 15.00 | 4.31 | 0.00 | - | 35 | 170 |
| 0.06 | 0.00 | - | 8 | 231 | 15.50 | 5.23 | 0.00 | - | 12 | 12 |
| 0.04 | -0.01 | -20.00% | 21 | 407 | 16.00 | 5.55 | +0.29 | +5.51% | 4 | 15 |
| 0.04 | 0.00 | - | 14 | 391 | 17.00 | 6.57 | +0.62 | +10.42% | 1 | 46 |
| 0.05 | 0.00 | - | 2 | 505 | 18.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 59 | 117 | 19.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 114 | 1,573 | 20.00 | - | - | - | - | - |
