香港股市 已收市

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
9.12+0.09 (+1.00%)
收市:04:00PM EDT
9.17 +0.05 (+0.55%)
市前: 07:01AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.650.00-124.00-----
4.500.00-24295.000.010.00-1012
4.500.00-885.500.020.00-3103
3.300.00-486.000.010.00-10117
2.950.00-7336.500.010.00-3235
2.240.00-2537.000.010.00-30415
1.610.00-5977.500.010.00-1759
1.150.00-491398.000.010.00-201,340
0.680.00-704348.500.010.00-4122,935
0.240.00-3,2412,6279.000.100.00-2,2466,057
0.060.00-4,5736,0789.500.460.00-7034,005
0.020.00-7,14712,89710.000.900.00-4576,518
0.010.00-1,3698,51910.501.360.00-2973,776
0.010.00-8326,76411.001.830.00-176436
0.010.00-3128,89411.502.370.00-44265
0.010.00-946,99712.002.890.00-7385
0.010.00-464,07412.503.300.00-6782
0.010.00-372,00313.003.850.00-3142
0.010.00-11,71313.504.280.00-9715
0.010.00-84,27114.004.680.00-814
0.020.00-131,81014.504.980.00-41
0.010.00-77,41715.005.890.00-100
0.010.00-4223415.506.010.00-53
0.010.00-647416.006.650.00-37
0.020.00--116.50-----
0.010.00-241117.007.850.00-10
0.010.00-4346018.008.050.00-50
0.010.00-120719.009.000.00-40
0.010.00-11,61020.00-----