認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 5 | 9 | 2.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 56 | 5.00 | 0.05 | 0.00 | - | 2 | 10 |
| 5.60 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
| 3.31 | 0.00 | - | 4 | 5 | 6.00 | 0.02 | 0.00 | - | 50 | 0 |
| 3.60 | 0.00 | - | - | 1 | 6.50 | 0.04 | 0.00 | - | 1 | 52 |
| 2.31 | 0.00 | - | 2 | 30 | 7.00 | 0.01 | 0.00 | - | 5 | 156 |
| 1.58 | 0.00 | - | 14 | 82 | 7.50 | 0.02 | 0.00 | - | 29 | 1,003 |
| 1.10 | 0.00 | - | 50 | 125 | 8.00 | 0.04 | 0.00 | - | 156 | 1,484 |
| 0.79 | 0.00 | - | 65 | 205 | 8.50 | 0.12 | 0.00 | - | 401 | 2,188 |
| 0.46 | 0.00 | - | 253 | 844 | 9.00 | 0.31 | 0.00 | - | 844 | 2,500 |
| 0.25 | 0.00 | - | 1,936 | 3,492 | 9.50 | 0.61 | 0.00 | - | 259 | 2,136 |
| 0.14 | 0.00 | - | 1,748 | 6,631 | 10.00 | 0.99 | 0.00 | - | 286 | 1,871 |
| 0.09 | 0.00 | - | 739 | 6,691 | 10.50 | 1.35 | 0.00 | - | 86 | 725 |
| 0.06 | 0.00 | - | 566 | 4,300 | 11.00 | 1.88 | 0.00 | - | 17 | 301 |
| 0.04 | 0.00 | - | 61 | 1,291 | 11.50 | 2.41 | 0.00 | - | 28 | 137 |
| 0.03 | 0.00 | - | 97 | 5,211 | 12.00 | 2.96 | 0.00 | - | 2 | 98 |
| 0.02 | 0.00 | - | 35 | 944 | 12.50 | 3.45 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 177 | 2,196 | 13.00 | 3.51 | 0.00 | - | 6 | 41 |
| 0.02 | 0.00 | - | 1 | 495 | 13.50 | 4.27 | 0.00 | - | 3 | 21 |
| 0.01 | 0.00 | - | 3 | 2,365 | 14.00 | 4.50 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 220 | 14.50 | 5.15 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 89 | 676 | 15.00 | 5.85 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 13 | 157 | 15.50 | 5.70 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 1 | 278 | 16.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 14 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 344 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 17 | 18.00 | 7.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 333 | 20.00 | 9.50 | 0.00 | - | - | 0 |
