認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240712C00005000 | 2024-06-27 3:48PM EDT | 5.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RIOT240712C00005500 | 2024-06-27 10:15AM EDT | 5.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240712C00006000 | 2024-06-28 9:42AM EDT | 6.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240712C00006500 | 2024-06-27 10:00AM EDT | 6.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240712C00007000 | 2024-06-24 1:16PM EDT | 7.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240712C00007500 | 2024-06-28 9:51AM EDT | 7.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240712C00008000 | 2024-06-28 3:53PM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RIOT240712C00008500 | 2024-06-28 3:41PM EDT | 8.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RIOT240712C00009000 | 2024-06-28 3:56PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| RIOT240712C00009500 | 2024-06-28 3:57PM EDT | 9.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 6.25% |
| RIOT240712C00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 12.50% |
| RIOT240712C00010500 | 2024-06-28 3:59PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,932 | 0 | 25.00% |
| RIOT240712C00011000 | 2024-06-28 3:50PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 25.00% |
| RIOT240712C00011500 | 2024-06-28 3:53PM EDT | 11.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| RIOT240712C00012000 | 2024-06-28 3:54PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| RIOT240712C00012500 | 2024-06-28 3:39PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| RIOT240712C00013000 | 2024-06-28 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| RIOT240712C00013500 | 2024-06-28 2:26PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240712C00014000 | 2024-06-28 2:27PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RIOT240712C00014500 | 2024-06-28 12:18PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240712C00015000 | 2024-06-28 1:34PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240712C00015500 | 2024-06-20 11:23AM EDT | 15.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240712C00016000 | 2024-06-28 3:53PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RIOT240712C00017000 | 2024-06-27 12:41PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240712C00018000 | 2024-06-25 1:17PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240712C00019000 | 2024-06-28 2:22PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIOT240712C00020000 | 2024-06-28 12:23PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240712P00005500 | 2024-06-07 2:51PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RIOT240712P00006000 | 2024-06-24 2:36PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240712P00006500 | 2024-06-26 10:30AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240712P00007000 | 2024-06-28 2:04PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RIOT240712P00007500 | 2024-06-28 1:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| RIOT240712P00008000 | 2024-06-28 3:50PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| RIOT240712P00008500 | 2024-06-28 3:59PM EDT | 8.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| RIOT240712P00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
| RIOT240712P00009500 | 2024-06-28 3:45PM EDT | 9.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| RIOT240712P00010000 | 2024-06-28 3:57PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| RIOT240712P00010500 | 2024-06-28 3:44PM EDT | 10.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| RIOT240712P00011000 | 2024-06-28 3:45PM EDT | 11.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RIOT240712P00011500 | 2024-06-28 3:13PM EDT | 11.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RIOT240712P00012000 | 2024-06-28 2:14PM EDT | 12.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240712P00012500 | 2024-06-27 3:29PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| RIOT240712P00013000 | 2024-06-26 3:41PM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240712P00013500 | 2024-06-25 9:34AM EDT | 13.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240712P00014000 | 2024-06-28 12:40PM EDT | 14.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240712P00014500 | 2024-06-21 3:18PM EDT | 14.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240712P00015000 | 2024-06-28 3:21PM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIOT240712P00015500 | 2024-06-03 3:43PM EDT | 15.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240712P00016000 | 2024-06-26 10:24AM EDT | 16.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240712P00017000 | 2024-06-26 10:20AM EDT | 17.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240712P00018000 | 2024-06-13 10:26AM EDT | 18.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240712P00020000 | 2024-06-20 3:21PM EDT | 20.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
