認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 29 | 31 | 5.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 5 | 5.50 | 0.03 | 0.00 | - | 200 | 100 |
| 4.83 | 0.00 | - | 4 | 28 | 6.00 | 0.02 | 0.00 | - | 3 | 9 |
| 2.88 | 0.00 | - | 1 | 7 | 6.50 | 0.03 | 0.00 | - | 4 | 61 |
| 2.18 | 0.00 | - | 1 | 503 | 7.00 | 0.03 | 0.00 | - | 2 | 104 |
| 1.81 | 0.00 | - | 2 | 34 | 7.50 | 0.06 | 0.00 | - | 14 | 441 |
| 1.26 | 0.00 | - | 16 | 122 | 8.00 | 0.11 | 0.00 | - | 487 | 1,267 |
| 0.91 | 0.00 | - | 26 | 131 | 8.50 | 0.26 | 0.00 | - | 170 | 657 |
| 0.64 | 0.00 | - | 135 | 837 | 9.00 | 0.48 | 0.00 | - | 311 | 1,616 |
| 0.44 | 0.00 | - | 194 | 1,000 | 9.50 | 0.76 | 0.00 | - | 51 | 1,078 |
| 0.32 | 0.00 | - | 553 | 1,488 | 10.00 | 1.15 | 0.00 | - | 131 | 726 |
| 0.22 | 0.00 | - | 86 | 1,045 | 10.50 | 1.52 | 0.00 | - | 230 | 701 |
| 0.15 | 0.00 | - | 157 | 2,910 | 11.00 | 1.98 | 0.00 | - | 129 | 694 |
| 0.12 | 0.00 | - | 244 | 1,532 | 11.50 | 2.45 | 0.00 | - | 9 | 89 |
| 0.10 | 0.00 | - | 272 | 965 | 12.00 | 2.94 | 0.00 | - | 66 | 390 |
| 0.07 | 0.00 | - | 23 | 804 | 12.50 | 3.39 | 0.00 | - | 79 | 403 |
| 0.07 | 0.00 | - | 12 | 569 | 13.00 | 3.95 | 0.00 | - | 3 | 45 |
| 0.04 | 0.00 | - | 5 | 451 | 13.50 | 4.25 | 0.00 | - | 2 | 22 |
| 0.04 | 0.00 | - | 30 | 373 | 14.00 | 4.69 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 1 | 120 | 14.50 | 5.02 | 0.00 | - | 3 | 6 |
| 0.04 | 0.00 | - | 18 | 341 | 15.00 | 5.87 | 0.00 | - | 3 | 32 |
| 0.14 | 0.00 | - | 3 | 66 | 15.50 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 217 | 16.00 | 6.66 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 5 | 554 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 42 | 18.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 86 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 269 | 20.00 | 9.60 | 0.00 | - | 4 | 0 |
