香港股市 已收市

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
10.53-0.45 (-4.10%)
收市:04:00PM EDT
10.53 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.930.00-1152.00-----
7.45+0.85+12.88%143.00-----
6.050.00-124.000.050.00-573
5.450.00-4105.000.030.00-333
4.39-0.36-7.58%1156.000.010.00-12105
3.61-0.19-5.00%1687.000.07+0.01+16.67%7465
2.57-0.73-22.12%12608.000.17+0.06+54.55%271,852
1.90-0.32-14.41%211,0919.000.37+0.10+37.04%2231,959
1.35-0.30-18.18%2173,02110.000.76+0.16+26.67%6014,254
0.93-0.21-18.42%2723,17411.001.35+0.25+22.73%1321,319
0.63-0.17-21.25%1,0804,41812.002.12+0.29+15.85%70316
0.42-0.08-16.00%6353,79013.002.89+0.39+15.60%6311
0.32-0.08-20.00%2834,90014.003.70+0.20+5.71%3253
0.23-0.07-23.33%4134,48515.004.43+0.02+0.45%189
0.18-0.02-10.00%2091,70916.005.59-0.65-10.42%5154
0.15-0.02-11.76%16757317.006.55+0.30+4.80%363
0.12-0.02-14.29%111,03518.008.620.00-354
0.100.00-853,06420.009.350.00-23