認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | 0.00 | - | 1 | 7 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 28 | 26 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 4 | 142 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 5 | 116 |
| 2.45 | 0.00 | - | 5 | 24 | 7.00 | 0.09 | 0.00 | - | 7 | 97 |
| 2.00 | 0.00 | - | 4 | 11 | 7.50 | 0.17 | 0.00 | - | 25 | 1,293 |
| 1.43 | 0.00 | - | 57 | 67 | 8.00 | 0.30 | 0.00 | - | 31 | 927 |
| 1.19 | 0.00 | - | 8 | 146 | 8.50 | 0.48 | 0.00 | - | 161 | 624 |
| 0.90 | 0.00 | - | 245 | 516 | 9.00 | 0.71 | 0.00 | - | 26 | 1,060 |
| 0.73 | 0.00 | - | 67 | 500 | 9.50 | 1.02 | 0.00 | - | 16 | 395 |
| 0.59 | 0.00 | - | 749 | 1,410 | 10.00 | 1.40 | 0.00 | - | 95 | 477 |
| 0.42 | 0.00 | - | 227 | 545 | 10.50 | 1.74 | 0.00 | - | 6 | 160 |
| 0.36 | 0.00 | - | 278 | 1,286 | 11.00 | 1.99 | 0.00 | - | 4 | 400 |
| 0.30 | 0.00 | - | 7 | 639 | 11.50 | 2.59 | 0.00 | - | 40 | 384 |
| 0.25 | 0.00 | - | 176 | 777 | 12.00 | 3.11 | 0.00 | - | 2 | 214 |
| 0.21 | 0.00 | - | 31 | 183 | 12.50 | 3.39 | 0.00 | - | 67 | 113 |
| 0.15 | 0.00 | - | 205 | 796 | 13.00 | 3.95 | 0.00 | - | 1 | 24 |
| 0.18 | 0.00 | - | 7 | 163 | 13.50 | 3.25 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 9 | 650 | 14.00 | 4.75 | 0.00 | - | 8 | 95 |
| 0.13 | 0.00 | - | 3 | 75 | 14.50 | 5.07 | 0.00 | - | 3 | 13 |
| 0.11 | 0.00 | - | 111 | 1,628 | 15.00 | 5.55 | 0.00 | - | 1 | 26 |
| 0.09 | 0.00 | - | 1 | 283 | 15.50 | 4.85 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 3 | 190 | 16.00 | 6.63 | 0.00 | - | 2 | 32 |
| 0.07 | 0.00 | - | 18 | 160 | 17.00 | 6.63 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 15 | 24 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 76 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1,202 | 760 | 19.00 | 8.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 625 | 20.00 | - | - | - | - | - |
