認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 200 | 66 |
| 3.30 | 0.00 | - | 6 | 7 | 6.00 | 0.04 | 0.00 | - | 2 | 60 |
| 2.82 | 0.00 | - | 2 | 3 | 6.50 | 0.09 | 0.00 | - | 12 | 104 |
| 2.95 | 0.00 | - | 6 | 10 | 7.00 | 0.15 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 7.50 | 0.27 | 0.00 | - | 437 | 1,356 |
| 1.68 | 0.00 | - | 5 | 37 | 8.00 | 0.39 | 0.00 | - | 2 | 276 |
| 1.25 | 0.00 | - | 2 | 9 | 8.50 | 0.62 | 0.00 | - | 76 | 185 |
| 1.07 | 0.00 | - | 113 | 232 | 9.00 | 0.86 | 0.00 | - | 17 | 252 |
| 0.90 | 0.00 | - | 51 | 447 | 9.50 | 1.17 | 0.00 | - | 26 | 166 |
| 0.71 | 0.00 | - | 41 | 228 | 10.00 | 1.50 | 0.00 | - | 8 | 156 |
| 0.59 | 0.00 | - | 158 | 613 | 10.50 | 1.94 | 0.00 | - | 25 | 95 |
| 0.48 | 0.00 | - | 88 | 709 | 11.00 | 2.05 | 0.00 | - | 8 | 21 |
| 0.41 | 0.00 | - | 56 | 311 | 11.50 | 2.30 | 0.00 | - | 23 | 23 |
| 0.35 | 0.00 | - | 29 | 525 | 12.00 | 2.83 | 0.00 | - | 4 | 117 |
| 0.28 | 0.00 | - | 31 | 234 | 12.50 | 3.50 | 0.00 | - | 10 | 24 |
| 0.26 | 0.00 | - | 4 | 350 | 13.00 | 4.19 | 0.00 | - | 7 | 24 |
| 0.25 | 0.00 | - | 2 | 110 | 13.50 | 4.42 | 0.00 | - | 4 | 19 |
| 0.22 | 0.00 | - | 5 | 123 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 14.50 | 5.12 | 0.00 | - | 3 | 5 |
| 0.16 | 0.00 | - | 102 | 619 | 15.00 | 5.80 | 0.00 | - | 2 | 21 |
| 0.20 | 0.00 | - | 1 | 28 | 15.50 | 6.09 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 4 | 14 | 16.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 648 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 51 | 95 | 17.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 53 | 303 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 60 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 1,535 | 20.00 | - | - | - | - | - |
