認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240920C00003000 | 2024-06-05 11:34AM EDT | 3.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| RIOT240920C00004000 | 2024-06-05 10:08AM EDT | 4.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 100 | 165 | 0.00% |
| RIOT240920C00005000 | 2024-06-05 3:00PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 177 | 0.00% |
| RIOT240920C00006000 | 2024-06-05 3:42PM EDT | 6.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 0.00% |
| RIOT240920C00007000 | 2024-06-05 3:53PM EDT | 7.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 170 | 2,596 | 0.00% |
| RIOT240920C00008000 | 2024-06-05 3:37PM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 93 | 6,863 | 0.00% |
| RIOT240920C00009000 | 2024-06-05 3:54PM EDT | 9.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 242 | 4,668 | 0.00% |
| RIOT240920C00010000 | 2024-06-05 3:56PM EDT | 10.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,019 | 4,446 | 1.56% |
| RIOT240920C00011000 | 2024-06-05 3:55PM EDT | 11.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 427 | 3,538 | 6.25% |
| RIOT240920C00012000 | 2024-06-05 3:59PM EDT | 12.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,359 | 4,994 | 12.50% |
| RIOT240920C00013000 | 2024-06-05 3:51PM EDT | 13.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 578 | 6,138 | 12.50% |
| RIOT240920C00014000 | 2024-06-05 3:56PM EDT | 14.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 361 | 6,018 | 12.50% |
| RIOT240920C00015000 | 2024-06-05 3:57PM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,164 | 11,271 | 25.00% |
| RIOT240920C00016000 | 2024-06-05 3:54PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 477 | 3,768 | 25.00% |
| RIOT240920C00017000 | 2024-06-05 2:47PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 217 | 3,308 | 25.00% |
| RIOT240920C00018000 | 2024-06-05 3:45PM EDT | 18.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 146 | 4,460 | 25.00% |
| RIOT240920C00019000 | 2024-06-05 3:00PM EDT | 19.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 66 | 1,802 | 25.00% |
| RIOT240920C00020000 | 2024-06-05 3:58PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,088 | 15,866 | 25.00% |
| RIOT240920C00021000 | 2024-06-05 12:23PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 92 | 3,372 | 25.00% |
| RIOT240920C00022000 | 2024-06-05 10:32AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 2,327 | 25.00% |
| RIOT240920C00023000 | 2024-06-05 10:44AM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 625 | 50.00% |
| RIOT240920C00025000 | 2024-06-05 3:52PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 128 | 4,068 | 50.00% |
| RIOT240920C00030000 | 2024-06-05 3:57PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,095 | 20,344 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240920P00003000 | 2024-06-05 3:58PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 273 | 50.00% |
| RIOT240920P00004000 | 2024-06-05 3:58PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 91 | 178 | 50.00% |
| RIOT240920P00005000 | 2024-06-05 3:09PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 1,955 | 25.00% |
| RIOT240920P00006000 | 2024-06-05 3:59PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 2,921 | 25.00% |
| RIOT240920P00007000 | 2024-06-05 12:05PM EDT | 7.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 540 | 2,543 | 12.50% |
| RIOT240920P00008000 | 2024-06-05 3:59PM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 532 | 2,637 | 12.50% |
| RIOT240920P00009000 | 2024-06-05 3:09PM EDT | 9.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 536 | 2,276 | 3.13% |
| RIOT240920P00010000 | 2024-06-05 3:44PM EDT | 10.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 315 | 3,688 | 0.00% |
| RIOT240920P00011000 | 2024-06-05 12:19PM EDT | 11.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 62 | 3,133 | 0.00% |
| RIOT240920P00012000 | 2024-06-05 3:26PM EDT | 12.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8 | 2,196 | 0.00% |
| RIOT240920P00013000 | 2024-06-05 10:38AM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 886 | 0.00% |
| RIOT240920P00014000 | 2024-06-05 1:57PM EDT | 14.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 13 | 1,590 | 0.00% |
| RIOT240920P00015000 | 2024-06-05 1:31PM EDT | 15.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 15 | 1,130 | 0.00% |
| RIOT240920P00016000 | 2024-06-05 1:04PM EDT | 16.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 17 | 937 | 0.00% |
| RIOT240920P00017000 | 2024-05-21 11:26AM EDT | 17.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 102 | 793 | 0.00% |
| RIOT240920P00018000 | 2024-05-31 11:13AM EDT | 18.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 919 | 0.00% |
| RIOT240920P00019000 | 2024-05-31 10:39AM EDT | 19.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 10 | 1,040 | 0.00% |
| RIOT240920P00020000 | 2024-05-29 2:02PM EDT | 20.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 0.00% |
| RIOT240920P00021000 | 2024-06-05 10:35AM EDT | 21.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| RIOT240920P00022000 | 2024-04-22 2:18PM EDT | 22.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240920P00023000 | 2024-05-31 12:19PM EDT | 23.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| RIOT240920P00025000 | 2024-05-29 11:30AM EDT | 25.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| RIOT240920P00030000 | 2024-05-31 1:10PM EDT | 30.00 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
