認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 6 | 80 | 3.00 | 0.05 | 0.00 | - | 1 | 423 |
| 5.65 | 0.00 | - | 9 | 202 | 4.00 | 0.05 | 0.00 | - | 194 | 237 |
| 4.25 | 0.00 | - | 1 | 179 | 5.00 | 0.13 | 0.00 | - | 167 | 2,417 |
| 3.67 | 0.00 | - | 2 | 132 | 6.00 | 0.26 | 0.00 | - | 170 | 3,285 |
| 2.74 | 0.00 | - | 5 | 1,571 | 7.00 | 0.53 | 0.00 | - | 2 | 2,827 |
| 2.14 | 0.00 | - | 43 | 6,730 | 8.00 | 0.91 | 0.00 | - | 25 | 3,085 |
| 1.71 | 0.00 | - | 95 | 4,881 | 9.00 | 1.41 | 0.00 | - | 69 | 3,416 |
| 1.35 | 0.00 | - | 269 | 7,164 | 10.00 | 2.09 | 0.00 | - | 20 | 3,845 |
| 1.09 | 0.00 | - | 46 | 4,860 | 11.00 | 2.78 | 0.00 | - | 341 | 3,207 |
| 0.91 | 0.00 | - | 363 | 19,131 | 12.00 | 3.69 | 0.00 | - | 5 | 13,379 |
| 0.77 | 0.00 | - | 267 | 7,789 | 13.00 | 4.47 | 0.00 | - | 10 | 1,288 |
| 0.68 | 0.00 | - | 86 | 6,586 | 14.00 | 5.36 | 0.00 | - | 30 | 2,189 |
| 0.61 | 0.00 | - | 274 | 13,168 | 15.00 | 6.02 | 0.00 | - | 1 | 1,918 |
| 0.53 | 0.00 | - | 37 | 3,833 | 16.00 | 7.20 | 0.00 | - | 1 | 939 |
| 0.52 | 0.00 | - | 193 | 3,698 | 17.00 | 8.18 | 0.00 | - | 5 | 1,298 |
| 0.44 | 0.00 | - | 79 | 5,768 | 18.00 | 7.75 | 0.00 | - | 5 | 914 |
| 0.40 | 0.00 | - | 11 | 2,228 | 19.00 | 8.60 | 0.00 | - | 10 | 1,038 |
| 0.37 | 0.00 | - | 655 | 67,365 | 20.00 | 9.70 | 0.00 | - | 10 | 315 |
| 0.33 | 0.00 | - | 2 | 3,413 | 21.00 | 12.15 | 0.00 | - | 1 | 66 |
| 0.34 | 0.00 | - | 31 | 2,661 | 22.00 | 11.75 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 30 | 776 | 23.00 | 13.50 | 0.00 | - | 2 | 26 |
| 0.31 | 0.00 | - | 252 | 4,138 | 25.00 | 14.90 | 0.00 | - | 1 | 98 |
| 0.19 | 0.00 | - | 217 | 23,676 | 30.00 | 20.57 | 0.00 | - | 1 | 6 |
